Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cellframe CELL | US$0,1597 | 3,37% | 3,76% | US$4.567.025 | US$48.227,70 | 28.599.168 CELL |
| 902 |  Rari Governance Token RGT | US$0,3620 | 4,14% | -1,00% | US$4.514.487 | US$1.733,47 | 12.472.026 RGT |
| 903 |  WeWay WWY | US$0,005800 | -5,32% | -0,63% | US$4.508.382 | US$874.937 | 777.246.216 WWY |
| 904 |  Fenerbahçe Token FB | US$2,09 | 1,64% | 12,04% | US$4.556.021 | US$4.956.752 | 2.180.000 FB |
| 905 |  Dypius DYP | US$0,1900 | -7,54% | 7,77% | US$4.490.395 | US$1.400.488 | 23.631.124 DYP |
| 906 |  Ignis IGNIS | US$0,005849 | 1,28% | 0,10% | US$4.451.863 | US$13.616,47 | 761.143.950 IGNIS |
| 907 |  Rainicorn RAINI | US$0,008890 | 0,87% | 8,26% | US$4.444.983 | US$62.329,76 | 500.000.000 RAINI |
| 908 |  STAKE STAKE | US$0,5169 | 0,36% | 2,36% | US$4.372.998 | US$9,34 | 8.460.044 STAKE |
| 909 |  Infinity PAD IPAD | US$0,004368 | 1,48% | -3,21% | US$4.368.174 | - | 999.999.990 IPAD |
| 910 |  Victoria VR VR | US$0,004764 | -2,63% | -18,70% | US$4.365.467 | US$939.238 | 916.424.170 VR |
| 911 |  Forj(Bondly) BONDLY | US$0,005498 | 0,38% | 6,18% | US$4.334.397 | US$81.950,89 | 788.287.426 BONDLY |
| 912 |  SwftCoin SWFTC | US$0,001081 | -0,19% | -1,13% | US$4.327.900 | US$1.518.833 | 4.004.999.999 SWFTC |
| 913 |  Tornado Cash TORN | US$3,91 | -2,60% | -1,94% | US$4.304.868 | US$1.130.663 | 1.099.795 TORN |
| 914 |  STAT STAT | US$0,2632 | 0,17% | -47,43% | US$4.241.674 | US$1.330.989 | 16.117.647 STAT |
| 915 |  Poolz Finance POOLZ | US$1,11 | -7,25% | 3,63% | US$4.281.047 | US$210.599 | 3.862.410 POOLZ |
| 916 |  Oraichain ORAI | US$2,09 | 17,36% | 28,93% | US$4.270.477 | US$579.639 | 2.044.424 ORAI |
| 917 |  Factom FCT | US$0,4068 | 0,68% | 2,10% | US$4.256.532 | - | 10.462.235 FCT |
| 918 |  MandoX V2 MANDOX | US$0,0000002847 | -0,50% | 9,43% | US$4.252.836 | US$4.257,37 | 14.936.850.402.641 MANDOX |
| 919 |  Diamond Launch DLC | US$0,1304 | 0,36% | 0,02% | US$4.236.906 | US$6.371,65 | 32.503.056 DLC |
| 920 |  Shyft Network SHFT | US$0,007250 | -4,45% | 7,39% | US$4.225.770 | US$30.116,18 | 582.876.917 SHFT |
| 921 |  OG Fan Token OG | US$2,40 | -3,44% | 1,36% | US$4.212.825 | US$2.089.211 | 1.757.909 OG |
| 922 |  MintMe.com Coin MINTME | US$0,02245 | -0,04% | -5,31% | US$4.167.365 | US$69.062,25 | 185.590.144 MINTME |
| 923 |  Town Star TOWN | US$0,01526 | 6,98% | 12,23% | US$4.168.982 | US$366.529 | 273.243.569 TOWN |
| 924 |  bitCNY BITCNY | US$0,1462 | 0,25% | 1,41% | US$4.129.824 | US$6.679.805 | 28.245.600 BITCNY |
| 925 |  NFT Worlds WRLD | US$0,006023 | 4,43% | 11,64% | US$4.102.524 | US$62.625,46 | 681.090.665 WRLD |
| 926 |  Bitrue Coin BTR | US$0,03096 | -1,69% | 9,62% | US$4.068.296 | US$3.064.720 | 131.421.228 BTR |
| 927 |  Exeedme XED | US$0,04537 | 2,43% | 23,10% | US$4.075.389 | US$122.251 | 89.830.976 XED |
| 928 |  Xaya CHI | US$0,08390 | 3,04% | 6,78% | US$4.066.145 | US$12.075,40 | 48.462.895 CHI |
| 929 |  Bytecoin BCN | US$0,00002204 | -10,99% | 5,19% | US$4.057.336 | US$13.158,10 | 184.066.828.814 BCN |
| 930 |  Dragonchain DRGN | US$0,01089 | 2,54% | -5,72% | US$4.037.678 | US$29.875,26 | 370.772.651 DRGN |
| 931 |  ChainGuardians CGG | US$0,06529 | 3,25% | 3,57% | US$4.013.697 | US$250.918 | 61.478.209 CGG |
| 932 |  Monavale MONA | US$385,24 | -1,37% | -2,49% | US$4.011.898 | US$32.800,62 | 10.414 MONA |
| 933 |  DogeBonk DOBO | US$0,000000006794 | 1,12% | 21,20% | US$3.960.888 | US$8.318,06 | 582.959.739.166.037 DOBO |
| 934 |  MultiVAC MTV | US$0,001101 | -2,44% | 13,15% | US$3.950.932 | US$534.306 | 3.587.369.426 MTV |
| 935 |  RocketX exchange RVF | US$0,06141 | 3,24% | 0,86% | US$3.944.141 | US$40.428,15 | 64.225.493 RVF |
| 936 |  CACHE Gold CGT | US$58,83 | -0,28% | -0,88% | US$3.931.344 | - | 66.824 CGT |
| 937 |  Woonkly Power WOOP | US$0,02504 | -1,83% | 19,78% | US$3.924.325 | US$182.759 | 156.732.023 WOOP |
| 938 |  Cashaa CAS | US$0,004778 | -6,22% | -13,34% | US$3.916.066 | US$217.872 | 819.528.005 CAS |
| 939 |  1irstcoin FST | US$0,08022 | 2,23% | -64,99% | US$3.905.149 | US$49.824,58 | 48.681.740 FST |
| 940 |  Matrix AI Network MAN | US$0,01813 | 18,75% | -12,42% | US$3.886.082 | US$816.514 | 214.302.042 MAN |
| 941 |  TOKPIE TKP | US$0,1362 | 0,54% | 10,34% | US$3.910.240 | US$10.742,34 | 28.714.064 TKP |
| 942 |  EPIK Prime EPIK | US$0,005579 | 0,15% | -3,12% | US$3.900.625 | US$388.841 | 699.211.537 EPIK |
| 943 |  ILCOIN ILC | US$0,004435 | 4,54% | 57,92% | US$4.026.709 | US$3.377,01 | 907.899.103 ILC |
| 944 |  GamerCoin GHX | US$0,007976 | 1,06% | 0,40% | US$3.857.746 | US$181.306 | 483.672.501 GHX |
| 945 |  Vidya VIDYA | US$0,09496 | 4,88% | 13,57% | US$3.837.047 | US$251.200 | 40.406.941 VIDYA |
| 946 |  Gridcoin GRC | US$0,009124 | 8,71% | 18,59% | US$3.831.487 | US$30.933,79 | 419.943.745 GRC |
| 947 |  DeepBrain Chain DBC | US$0,001199 | -6,56% | 0,22% | US$3.836.669 | US$611.052 | 3.200.000.000 DBC |
| 948 |  DeFi Land DFL | US$0,001517 | -1,57% | -3,27% | US$3.831.825 | US$65.924,34 | 2.525.158.778 DFL |
| 949 |  Dfyn Network DFYN | US$0,02245 | -0,18% | 2,51% | US$3.811.965 | US$108.050 | 169.809.550 DFYN |
| 950 |  AnimalGo GOM2 | US$0,003947 | 1,76% | -8,37% | US$3.815.981 | US$88.989,99 | 966.864.393 GOM2 |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.