Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pangolin PNG | US$0,03976 | -1,05% | 16,38% | US$5.714.133 | US$84.512,49 | 143.703.559 PNG |
| 852 |  Venus Reward Token VRT | US$0,0002624 | -2,01% | 13,83% | US$5.773.834 | US$53.115,20 | 21.999.981.080 VRT |
| 853 |  Neutrino Token NSBT | US$2,09 | 5,88% | 12,77% | US$5.719.268 | US$22.089,21 | 2.731.309 NSBT |
| 854 |  Carbon Credit CCT | US$0,3385 | 0,02% | -1,03% | US$5.750.733 | US$46.695,85 | 16.988.760 CCT |
| 855 |  BigONE Token ONE | US$0,0006072 | 0,23% | 1,30% | US$5.737.561 | - | 9.449.081.034 ONE |
| 856 |  Hiblocks HIBS | US$0,0005547 | -0,86% | -1,13% | US$5.594.824 | US$162.716 | 10.086.444.804 HIBS |
| 857 |  Bridge Oracle BRG | US$0,0007074 | -1,68% | 52,29% | US$5.660.656 | US$1.362.019 | 8.002.167.205 BRG |
| 858 |  Crust Network CRU | US$0,6165 | -1,84% | 4,36% | US$5.700.067 | US$3.796.330 | 9.245.318 CRU |
| 859 |  AS Roma Fan Token ASR | US$2,49 | -1,97% | 6,30% | US$5.667.054 | US$1.611.680 | 2.276.296 ASR |
| 860 |  Argentine Football Association Fan Token ARG | US$1,51 | -3,03% | -7,92% | US$5.653.960 | US$1.768.870 | 3.746.912 ARG |
| 861 |  Molecular Future MOF | US$0,0001114 | -9,21% | 8,06% | US$5.568.540 | US$343.302 | 50.000.000.000 MOF |
| 862 |  ZIMBOCASH ZASH | US$0,003485 | -1,14% | 62,24% | US$5.543.625 | US$1.230,50 | 1.590.616.010 ZASH |
| 863 |  ChainX PCX | US$0,4414 | -1,08% | 4,88% | US$5.519.446 | US$79.355,53 | 12.505.375 PCX |
| 864 |  Gulf Coin GULF | US$0,04796 | -0,45% | 18,58% | US$5.498.013 | US$1.676.460 | 114.627.357 GULF |
| 865 |  Quiztok QTCON | US$0,0008670 | 0,03% | -6,06% | US$5.489.701 | US$184.700 | 6.331.548.893 QTCON |
| 866 |  Darwinia Network RING | US$0,003668 | -1,74% | -5,03% | US$5.504.967 | US$62.534,95 | 1.500.940.860 RING |
| 867 |  Aurory AURY | US$0,5690 | -1,57% | -13,44% | US$5.461.986 | US$83.626,34 | 9.600.000 AURY |
| 868 |  Electric Vehicle Zone EVZ | US$0,01239 | 0,69% | 9,55% | US$5.484.373 | US$357.075 | 442.733.056 EVZ |
| 869 |  ProBit Token PROB | US$0,1296 | 0,55% | -1,93% | US$5.441.847 | US$2.205,85 | 42.000.000 PROB |
| 870 |  PKT PKT | US$0,001608 | -10,74% | -1,04% | US$5.382.079 | US$68.248,07 | 3.347.942.066 PKT |
| 871 |  Mysterium MYST | US$0,2678 | 0,95% | -0,86% | US$5.364.270 | US$311.030 | 20.033.628 MYST |
| 872 |  Convergence CONV | US$0,003253 | 49,28% | 95,86% | US$5.412.762 | US$16.269.739 | 1.663.854.925 CONV |
| 873 |  Wombat Exchange WOM | US$0,1271 | 17,12% | 28,76% | US$5.234.047 | US$666.021 | 41.171.338 WOM |
| 874 |  QuadrantProtocol EQUAD | US$0,01237 | -2,42% | -6,92% | US$5.138.633 | US$28.404,12 | 415.437.335 EQUAD |
| 875 |  Altura ALU | US$0,008186 | 2,55% | 1,05% | US$5.122.658 | US$187.665 | 625.757.089 ALU |
| 876 |  RED TOKEN RED | US$0,0007936 | -1,92% | -8,74% | US$5.159.279 | US$467.794 | 6.500.834.106 RED |
| 877 |  ELYSIA EL | US$0,001573 | -2,14% | 7,61% | US$5.081.733 | US$147.032 | 3.231.133.910 EL |
| 878 |  Calamari Network KMA | US$0,001782 | -0,55% | -5,12% | US$5.087.490 | US$15.439,22 | 2.855.618.728 KMA |
| 879 |  Memetic / PepeCoin MEME | US$0,1695 | 1,50% | 1,09% | US$5.064.201 | US$3.101,66 | 29.873.823 MEME |
| 880 |  Observer OBSR | US$0,0008863 | -8,71% | -7,37% | US$5.057.906 | US$31.170,15 | 5.707.080.871 OBSR |
| 881 |  Swash SWASH | US$0,01051 | -3,92% | 13,45% | US$5.051.034 | US$105.305 | 480.431.263 SWASH |
| 882 |  Zano ZANO | US$0,4313 | 0,38% | 2,12% | US$4.961.721 | US$52.253,53 | 11.504.728 ZANO |
| 883 |  Sovryn SOV | US$0,2091 | 7,15% | 12,29% | US$4.937.083 | US$69.352,67 | 23.609.614 SOV |
| 884 |  Trabzonspor Fan Token TRA | US$1,25 | 0,61% | 6,96% | US$4.914.993 | US$1.019.580 | 3.923.337 TRA |
| 885 |  Unicly CryptoPunks Collection UPUNK | US$0,01953 | -0,10% | 0,01% | US$4.883.719 | US$41.197,27 | 250.000.000 UPUNK |
| 886 |  Gameswap GSWAP | US$0,4330 | -0,84% | 8,02% | US$4.900.917 | US$11.209,62 | 11.319.665 GSWAP |
| 887 |  Sylo SYLO | US$0,002014 | 3,26% | 5,13% | US$4.896.918 | US$749.888 | 2.431.617.492 SYLO |
| 888 |  Ternoa CAPS | US$0,007493 | 3,82% | 5,66% | US$4.885.302 | US$286.309 | 651.975.678 CAPS |
| 889 |  SHILL Token SHILL | US$0,01361 | -5,53% | 8,83% | US$4.858.204 | US$328.518 | 357.073.944 SHILL |
| 890 |  Jupiter JUP | US$0,004853 | -0,18% | 5,10% | US$4.853.379 | US$167.188 | 1.000.000.000 JUP |
| 891 |  Metaverse.Network Pioneer NEER | US$0,2470 | 4,87% | 8,08% | US$4.804.124 | US$43.077,80 | 19.453.215 NEER |
| 892 |  MASQ MASQ | US$0,1877 | -2,43% | 14,31% | US$4.797.586 | US$113.739 | 25.560.579 MASQ |
| 893 |  Nash NEX | US$0,1624 | 0,60% | -2,23% | US$4.736.676 | US$1.251,94 | 29.166.201 NEX |
| 894 |  Soda Coin SOC | US$0,002503 | -6,78% | -7,21% | US$4.730.401 | US$29.712,65 | 1.890.000.000 SOC |
| 895 |  Ariva ARV | US$0,00006533 | -0,63% | -3,18% | US$4.739.771 | US$1.046.263 | 72.553.169.190 ARV |
| 896 |  Tokenomy TEN | US$0,02347 | 0,42% | 3,77% | US$4.694.806 | US$4.446,66 | 200.000.000 TEN |
| 897 |  Stader SD | US$0,4587 | 0,16% | 68,06% | US$4.654.945 | US$1.460.762 | 10.149.100 SD |
| 898 |  Crypton CRP | US$0,6249 | -1,53% | -1,51% | US$4.638.519 | US$194.503 | 7.422.997 CRP |
| 899 |  Signum SIGNA | US$0,002160 | -0,46% | -22,16% | US$4.602.518 | US$12.211,49 | 2.130.801.392 SIGNA |
| 900 |  POA Network POA | US$0,01561 | -0,54% | 6,94% | US$4.605.630 | US$22,11 | 294.965.004 POA |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.