Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Auto AUTO | US$228,68 | 0,36% | 2,65% | US$12.120.482 | US$2.548.585 | 53.003 AUTO |
| 652 |  DxChain Token DX | US$0,0002438 | -0,29% | 3,44% | US$12.187.833 | US$12.985,49 | 50.000.000.000 DX |
| 653 |  Arsenal Fan Token AFC | US$2,56 | -10,39% | 34,73% | US$12.079.069 | US$4.406.029 | 4.711.630 AFC |
| 654 |  MATH MATH | US$0,1057 | 2,89% | 0,95% | US$12.087.662 | US$509.812 | 114.356.164 MATH |
| 655 |  GET Protocol GET | US$1,05 | 0,42% | -6,63% | US$11.981.312 | US$368.384 | 11.388.258 GET |
| 656 |  HOPR HOPR | US$0,05621 | -0,01% | -0,44% | US$11.959.934 | US$283.300 | 212.755.995 HOPR |
| 657 |  Prosper PROS | US$0,4213 | -0,09% | 2,50% | US$11.938.858 | US$1.069.700 | 28.335.717 PROS |
| 658 |  Anchor Protocol ANC | US$0,03403 | -2,61% | 12,01% | US$11.922.573 | US$6.040.700 | 350.381.852 ANC |
| 659 |  Gari Network GARI | US$0,06084 | 14,46% | 32,61% | US$12.055.911 | US$2.712.682 | 198.157.535 GARI |
| 660 |  UniCrypt UNCX | US$347,87 | 12,13% | 49,32% | US$11.819.705 | US$297.935 | 33.977 UNCX |
| 661 |  ApolloX APX | US$0,02816 | 0,59% | 1,54% | US$11.762.999 | US$879.713 | 417.773.676 APX |
| 662 |  DAD DAD | US$0,02165 | 0,31% | 1,33% | US$11.744.479 | US$614.119 | 542.499.902 DAD |
| 663 |  Stratos STOS | US$0,5800 | 2,02% | -0,86% | US$11.689.140 | US$269.489 | 20.152.153 STOS |
| 664 |  BitKan KAN | US$0,001222 | -0,39% | -1,70% | US$11.665.222 | US$19.922,46 | 9.547.023.075 KAN |
| 665 |  Nimiq NIM | US$0,001137 | -2,82% | 1,87% | US$11.640.379 | US$72.581,14 | 10.239.326.399 NIM |
| 666 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3025 | 0,35% | 1,05% | US$11.496.079 | US$4.853,02 | 38.000.000 BLCT |
| 667 |  Clearpool CPOOL | US$0,03472 | -0,21% | -0,26% | US$11.375.421 | US$201.299 | 327.653.931 CPOOL |
| 668 |  MixMarvel MIX | US$0,002416 | -0,29% | 1,39% | US$11.352.843 | US$262.995 | 4.699.943.108 MIX |
| 669 |  Galatasaray Fan Token GAL | US$2,79 | 3,42% | 17,78% | US$11.421.721 | US$2.780.188 | 4.094.238 GAL |
| 670 |  ApeSwap BANANA | US$0,05147 | 1,02% | 1,23% | US$11.345.891 | US$62.407,92 | 220.453.921 BANANA |
| 671 |  Pintu Token PTU | US$0,4839 | 18,63% | 21,62% | US$11.304.307 | US$119.928 | 23.362.132 PTU |
| 672 |  Apollo Currency APL | US$0,0005286 | -0,55% | 1,07% | US$11.187.357 | US$694.766 | 21.165.096.531 APL |
| 673 |  KOK KOK | US$0,1036 | -3,08% | 4,05% | US$11.124.233 | US$676.017 | 107.333.422 KOK |
| 674 |  Unification FUND | US$0,3200 | -3,53% | 54,92% | US$11.023.633 | US$483.801 | 34.447.402 FUND |
| 675 |  district0x DNT | US$0,01832 | 4,79% | -19,12% | US$10.989.872 | US$3.469.613 | 600.000.000 DNT |
| 676 |  MILC Platform MLT | US$0,08786 | 10,93% | 36,49% | US$10.931.823 | US$468.426 | 124.423.461 MLT |
| 677 |  Super Zero Protocol SERO | US$0,02904 | 0,67% | 0,74% | US$10.999.835 | US$141.284 | 378.801.312 SERO |
| 678 |  Aurox URUS | US$20,93 | 1,08% | 2,88% | US$10.922.999 | US$338.235 | 521.929 URUS |
| 679 |  DeRace DERC | US$0,1314 | -1,43% | -1,01% | US$10.897.735 | US$143.512 | 82.950.000 DERC |
| 680 |  Highstreet HIGH | US$0,8861 | 0,75% | -1,60% | US$10.901.609 | US$4.568.035 | 12.302.500 HIGH |
| 681 |  Kryll KRL | US$0,2730 | 7,97% | 8,53% | US$10.495.277 | US$612.117 | 38.446.598 KRL |
| 682 |  Shiba Predator QOM | US$0,00000001801 | -0,59% | -3,27% | US$10.806.479 | US$333.447 | 599.886.333.333.333 QOM |
| 683 |  Hathor HTR | US$0,04487 | 0,85% | 4,65% | US$10.842.689 | US$218.625 | 241.636.984 HTR |
| 684 |  Alitas ALT | US$0,1782 | -2,11% | 4,36% | US$10.694.151 | US$1.862,92 | 60.000.000 ALT |
| 685 |  SOLVE SOLVE | US$0,02216 | 3,92% | 9,01% | US$10.687.982 | US$306.208 | 482.324.963 SOLVE |
| 686 |  AC Milan Fan Token ACM | US$2,55 | -2,39% | 11,45% | US$10.572.037 | US$8.139.154 | 4.147.212 ACM |
| 687 |  Wabi WABI | US$0,1057 | 1,05% | 3,28% | US$10.572.277 | US$228.213 | 99.999.999 WABI |
| 688 |  RIZON ATOLO | US$0,005457 | -4,93% | 9,85% | US$10.550.579 | US$276.731 | 1.933.288.718 ATOLO |
| 689 |  PolySwarm NCT | US$0,006792 | -2,17% | 5,62% | US$10.503.126 | US$562.886 | 1.546.457.130 NCT |
| 690 |  1eco 1ECO | US$0,3999 | -0,92% | -14,56% | US$10.573.985 | US$713,17 | 26.441.001 1ECO |
| 691 |  Zenon ZNN | US$1,66 | 5,68% | -3,30% | US$10.485.545 | US$4.197,37 | 6.330.750 ZNN |
| 692 |  GALAXIA GXA | US$0,005550 | 0,38% | 3,35% | US$10.452.700 | US$47.940,88 | 1.883.466.416 GXA |
| 693 |  BOSAGORA BOA | US$0,03318 | 0,23% | 2,80% | US$10.405.987 | US$268.131 | 313.595.031 BOA |
| 694 |  ForTube FOR | US$0,01613 | 1,13% | 5,74% | US$10.317.986 | US$1.081.542 | 639.520.000 FOR |
| 695 |  Bitcoin Standard Hashrate Token BTCST | US$0,8472 | 1,26% | 19,11% | US$10.337.071 | US$137.197 | 12.201.402 BTCST |
| 696 |  Oxen OXEN | US$0,1676 | -0,18% | 0,36% | US$10.291.614 | US$147.771 | 61.396.550 OXEN |
| 697 |  Peercoin PPC | US$0,3678 | -0,90% | 0,17% | US$10.279.512 | US$1.793,89 | 27.945.502 PPC |
| 698 |  Arcblock ABT | US$0,1041 | -2,82% | 5,71% | US$10.260.033 | US$229.768 | 98.554.305 ABT |
| 699 |  Mirror Protocol MIR | US$0,1321 | -2,84% | -2,99% | US$10.269.115 | US$6.190.597 | 77.742.680 MIR |
| 700 |  Shiden Network SDN | US$0,3278 | 1,08% | -1,40% | US$10.143.486 | US$145.796 | 30.941.332 SDN |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.