Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  League of Kingdoms Arena LOKA | US$0,3631 | -0,16% | 3,26% | US$26.827.024 | US$3.364.990 | 73.874.861 LOKA |
| 452 |  Euro Coin EUROC | US$1,06 | 0,66% | -0,56% | US$26.838.709 | US$1.066.127 | 25.255.930 EUROC |
| 453 |  S.S. Lazio Fan Token LAZIO | US$3,10 | -1,97% | 6,12% | US$26.648.273 | US$14.341.404 | 8.600.000 LAZIO |
| 454 |  Virtua TVK | US$0,03026 | 0,71% | -2,04% | US$26.506.008 | US$4.090.293 | 875.969.540 TVK |
| 455 |  DXdao DXD | US$535,84 | 1,81% | 6,24% | US$26.427.478 | US$6.089,31 | 49.320 DXD |
| 456 |  BitShares BTS | US$0,008782 | -1,62% | 2,34% | US$26.299.108 | US$824.427 | 2.994.775.081 BTS |
| 457 |  Keep3rV1 KP3R | US$61,97 | 1,86% | 2,09% | US$26.346.155 | US$1.661.112 | 425.178 KP3R |
| 458 |  Starlink STARL | US$0,000002631 | 0,43% | 4,85% | US$26.256.641 | US$1.299.594 | 9.979.172.029.858 STARL |
| 459 |  Orion Protocol ORN | US$0,7682 | 2,27% | 6,57% | US$26.232.240 | US$2.579.568 | 34.146.255 ORN |
| 460 |  Groestlcoin GRS | US$0,3194 | -0,58% | 2,66% | US$26.088.610 | US$776.463 | 81.671.694 GRS |
| 461 |  IDEX IDEX | US$0,03863 | 0,87% | 5,50% | US$26.029.828 | US$1.535.225 | 673.858.614 IDEX |
| 462 |  Celo Euro CEUR | US$1,07 | 1,20% | -0,02% | US$26.160.873 | US$7.888,62 | 24.448.723 CEUR |
| 463 |  BarnBridge BOND | US$3,27 | -0,78% | 0,23% | US$25.890.460 | US$1.450.096 | 7.905.565 BOND |
| 464 |  TomoChain TOMO | US$0,2763 | 2,22% | 8,27% | US$25.944.636 | US$2.980.175 | 93.903.350 TOMO |
| 465 |  FirmaChain FCT,FCT2 | US$0,04384 | -7,13% | 8,92% | US$25.652.510 | US$4.197.243 | 585.133.154 FCT,FCT2 |
| 466 |  Raydium RAY | US$0,1502 | -0,86% | 2,29% | US$25.665.548 | US$5.795.845 | 170.839.589 RAY |
| 467 |  Komodo KMD | US$0,1885 | 1,05% | 5,54% | US$25.556.277 | US$272.748 | 135.589.439 KMD |
| 468 |  KILT Protocol KILT | US$0,5117 | 2,51% | 28,30% | US$25.287.668 | US$132.882 | 49.420.140 KILT |
| 469 |  Neblio NEBL | US$1,29 | -0,67% | 2,10% | US$25.494.831 | US$900.883 | 19.739.607 NEBL |
| 470 |  VerusCoin VRSC | US$0,3529 | 0,49% | 4,02% | US$25.453.134 | US$11.765,46 | 72.116.107 VRSC |
| 471 |  e-Radix EXRD | US$0,03438 | -0,06% | -2,81% | US$25.261.973 | US$171.359 | 734.834.633 EXRD |
| 472 |  Steem Dollars SBD | US$2,12 | 1,01% | 5,65% | US$25.177.508 | US$983.205 | 11.871.426 SBD |
| 473 |  Toko Token TKO | US$0,2297 | 0,57% | 0,16% | US$24.926.355 | US$2.046.632 | 108.500.000 TKO |
| 474 |  Bounce Governance Token AUCTION | US$4,09 | -0,39% | 5,22% | US$24.919.511 | US$834.783 | 6.100.000 AUCTION |
| 475 |  HUNT HUNT | US$0,2227 | -0,55% | 4,15% | US$24.572.586 | US$1.281.120 | 110.357.399 HUNT |
| 476 |  Æternity AE | US$0,06790 | -1,44% | 1,02% | US$24.695.949 | US$1.650.013 | 363.689.210 AE |
| 477 |  Cult DAO CULT | US$0,000005673 | 1,34% | 1,83% | US$24.498.176 | US$1.046.040 | 4.318.690.730.920 CULT |
| 478 |  Linear Finance LINA | US$0,005266 | 3,69% | 8,81% | US$24.424.550 | US$5.831.754 | 4.638.183.303 LINA |
| 479 |  Ultiledger ULT | US$0,008741 | 16,38% | 10,22% | US$24.792.401 | US$19.980,35 | 2.836.429.509 ULT |
| 480 |  ICHI ICHI | US$3,94 | 0,46% | -1,70% | US$24.351.679 | US$864.098 | 6.176.345 ICHI |
| 481 |  Tokenlon Network Token LON | US$0,5435 | 1,04% | -4,50% | US$24.219.646 | US$619.190 | 44.559.365 LON |
| 482 |  LeverFi LEVER | US$0,001726 | -0,32% | 5,93% | US$24.162.220 | US$8.993.142 | 13.999.650.933 LEVER |
| 483 |  Unibright UBT | US$0,1632 | 1,70% | 6,42% | US$24.482.806 | US$19.273,19 | 149.999.999 UBT |
| 484 |  Wilder World WILD | US$0,2516 | 0,01% | 6,11% | US$24.155.297 | US$373.233 | 96.007.434 WILD |
| 485 |  Syntropy NOIA | US$0,03801 | 4,54% | 37,13% | US$24.176.260 | US$777.280 | 636.119.595 NOIA |
| 486 |  Kunci Coin KUNCI | US$0,01958 | -4,91% | -28,68% | US$24.132.071 | US$1.746.594 | 1.232.584.338 KUNCI |
| 487 |  Forta FORT | US$0,1228 | -2,57% | -5,04% | US$23.999.880 | US$351.001 | 195.479.497 FORT |
| 488 |  Flamingo FLM | US$0,07688 | 1,36% | 9,23% | US$24.009.476 | US$642.505 | 312.284.062 FLM |
| 489 |  QuickSwap QUICK | US$46,57 | 0,70% | 4,32% | US$23.939.197 | US$1.883.080 | 513.997 QUICK |
| 490 |  Rarible RARI | US$1,65 | 1,20% | 5,88% | US$23.841.668 | US$172.681 | 14.441.025 RARI |
| 491 |  Alchemix ALCX | US$14,21 | -0,26% | 4,37% | US$23.831.930 | US$752.060 | 1.676.620 ALCX |
| 492 |  Alpine F1 Team Fan Token ALPINE | US$2,09 | -0,89% | 3,61% | US$23.761.808 | US$2.333.637 | 11.360.000 ALPINE |
| 493 |  Bytom BTM | US$0,01331 | -0,21% | -0,22% | US$23.709.428 | US$430.052 | 1.781.548.969 BTM |
| 494 |  GMT Token GMT | US$0,09011 | 1,89% | 9,17% | US$23.750.398 | US$984.242 | 263.581.074 GMT |
| 495 |  Qredo QRDO | US$0,1024 | 0,91% | 0,85% | US$23.762.486 | US$394.765 | 232.148.865 QRDO |
| 496 |  CLV CLV | US$0,05347 | 1,67% | 5,16% | US$23.675.340 | US$1.797.239 | 442.756.349 CLV |
| 497 |  Choise.com CHO | US$0,8734 | -2,15% | -3,95% | US$23.628.425 | US$732.143 | 27.054.855 CHO |
| 498 |  Akash Network AKT | US$0,2070 | 0,93% | 7,76% | US$23.568.874 | US$746.055 | 113.861.304 AKT |
| 499 |  Verasity VRA | US$0,002281 | 2,15% | 3,47% | US$23.591.568 | US$1.826.606 | 10.343.094.362 VRA |
| 500 |  Wrapped NXM WNXM | US$8,11 | 1,70% | 0,74% | US$23.477.256 | US$4.215.344 | 2.896.294 WNXM |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.