Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  renBTC RENBTC | US$19.617,90 | 0,77% | 5,39% | US$70.226.179 | US$48.239,56 | 3.580 RENBTC |
| 252 |  Cartesi CTSI | US$0,1059 | 0,18% | 4,16% | US$69.119.921 | US$3.084.822 | 652.561.966 CTSI |
| 253 |  Ergo ERG | US$1,17 | -1,50% | -4,83% | US$68.560.286 | US$769.910 | 58.638.426 ERG |
| 254 |  Rakon RKN | US$0,2798 | 0,78% | 13,75% | US$67.944.418 | US$33.130,66 | 242.857.143 RKN |
| 255 |  Pirate Chain ARRR | US$0,3470 | 1,37% | 13,89% | US$67.708.150 | US$51.331,61 | 195.123.117 ARRR |
| 256 |  Dent DENT | US$0,0006843 | 0,28% | -1,58% | US$67.751.055 | US$4.873.261 | 99.007.791.203 DENT |
| 257 |  Persistence XPRT | US$0,4737 | -4,71% | -3,84% | US$67.364.318 | US$289.611 | 142.195.700 XPRT |
| 258 |  FUNToken FUN | US$0,006133 | 1,00% | 1,71% | US$67.239.686 | US$1.069.502 | 10.962.808.529 FUN |
| 259 |  Mdex MDX | US$0,07121 | 0,36% | 3,74% | US$66.928.087 | US$2.606.979 | 939.900.848 MDX |
| 260 |  Keep Network KEEP | US$0,07769 | -1,32% | 9,21% | US$66.876.414 | US$567.753 | 860.762.270 KEEP |
| 261 |  Sologenic SOLO | US$0,1668 | 7,78% | -2,88% | US$66.695.217 | US$867.781 | 399.947.699 SOLO |
| 262 |  Synapse SYN | US$0,4781 | -0,87% | -6,37% | US$66.823.336 | US$1.793.272 | 139.773.376 SYN |
| 263 |  Ardor ARDR | US$0,06660 | -0,05% | 2,53% | US$66.533.211 | US$1.818.020 | 998.999.495 ARDR |
| 264 |  dKargo DKA | US$0,02687 | -4,41% | 2,18% | US$64.537.741 | US$21.146.452 | 2.402.083.333 DKA |
| 265 |  MVL MVL | US$0,002942 | 0,49% | -4,61% | US$65.908.981 | US$1.015.578 | 22.402.958.863 MVL |
| 266 |  Ampleforth AMPL | US$1,43 | 3,44% | 11,26% | US$65.686.411 | US$609.008 | 46.031.113 AMPL |
| 267 |  Hooked Protocol HOOK | US$1,32 | -3,29% | 12,25% | US$65.794.714 | US$27.076.870 | 50.000.000 HOOK |
| 268 |  Shentu CTK | US$0,7464 | 1,80% | 3,38% | US$65.701.735 | US$2.528.060 | 88.020.215 CTK |
| 269 |  MOBOX MBOX | US$0,3849 | 2,05% | 4,23% | US$65.505.580 | US$3.454.148 | 170.203.749 MBOX |
| 270 |  Function X FX | US$0,1595 | 0,86% | 1,93% | US$65.161.395 | US$220.157 | 408.520.357 FX |
| 271 |  NKN NKN | US$0,08610 | 2,80% | 8,82% | US$64.988.149 | US$2.558.473 | 754.831.362 NKN |
| 272 |  Biswap BSW | US$0,1772 | 1,78% | 5,77% | US$64.610.780 | US$4.742.500 | 364.683.146 BSW |
| 273 |  Prom PROM | US$3,91 | 0,33% | 5,02% | US$64.398.155 | US$1.537.838 | 16.450.000 PROM |
| 274 |  MobileCoin MOB | US$0,8646 | -1,47% | 1,31% | US$64.168.727 | US$1.267.979 | 74.218.324 MOB |
| 275 |  Steem STEEM | US$0,1509 | 0,98% | 6,47% | US$63.968.570 | US$3.317.829 | 423.849.010 STEEM |
| 276 |  Galxe GAL | US$1,16 | 3,11% | 13,10% | US$62.700.928 | US$14.291.373 | 54.267.333 GAL |
| 277 |  Marlin POND | US$0,007801 | 2,43% | 3,80% | US$63.087.626 | US$5.171.295 | 8.087.375.977 POND |
| 278 |  Ren REN | US$0,06302 | -0,70% | 2,63% | US$62.963.679 | US$9.410.162 | 999.037.500 REN |
| 279 |  CEEK VR CEEK | US$0,07763 | 4,06% | 9,53% | US$62.551.682 | US$2.612.150 | 805.717.779 CEEK |
| 280 |  Orbs ORBS | US$0,02191 | 1,83% | 6,65% | US$63.029.194 | US$888.817 | 2.876.767.039 ORBS |
| 281 |  COTI COTI | US$0,05561 | 3,37% | 0,47% | US$61.653.352 | US$5.891.523 | 1.108.643.952 COTI |
| 282 |  NEST Protocol NEST | US$0,02124 | -2,30% | -3,19% | US$61.839.465 | US$2.289.019 | 2.911.743.948 NEST |
| 283 |  NuCypher NU | US$0,08725 | 1,61% | 5,00% | US$61.338.488 | US$1.348.618 | 703.000.000 NU |
| 284 |  Venus XVS | US$4,29 | 3,36% | 8,76% | US$61.216.669 | US$4.663.687 | 14.272.678 XVS |
| 285 |  OriginTrail TRAC | US$0,1675 | 0,52% | 3,17% | US$61.224.062 | US$1.069.323 | 365.481.590 TRAC |
| 286 |  Humanscape HUM | US$0,06664 | 2,65% | 2,36% | US$60.868.280 | US$22.262.450 | 913.409.274 HUM |
| 287 |  Powerledger POWR | US$0,1266 | 0,51% | 6,57% | US$60.899.310 | US$1.797.435 | 481.021.125 POWR |
| 288 |  Axelar AXL | US$0,5205 | -1,19% | 5,26% | US$59.369.807 | US$1.083.273 | 114.070.820 AXL |
| 289 |  SingularityNET AGIX | US$0,05162 | 10,58% | 11,73% | US$59.214.897 | US$11.378.648 | 1.147.035.625 AGIX |
| 290 |  Alpha Venture DAO ALPHA | US$0,07851 | 1,96% | 11,49% | US$58.882.167 | US$3.846.725 | 750.000.000 ALPHA |
| 291 |  Spell Token SPELL | US$0,0005515 | 1,35% | 6,04% | US$59.231.315 | US$6.810.024 | 107.405.628.969 SPELL |
| 292 |  Bifrost BFC | US$0,05425 | -0,66% | 7,66% | US$59.050.606 | US$290.862 | 1.088.467.441 BFC |
| 293 |  cVault.finance CORE | US$5.893,97 | -1,27% | 0,20% | US$58.939.736 | US$19.519,69 | 10.000 CORE |
| 294 |  Decentralized Social DESO | US$6,62 | 1,65% | -0,65% | US$58.832.617 | US$307.353 | 8.884.536 DESO |
| 295 |  Venus BUSD vBUSD | US$0,02180 | 0,03% | 0,07% | US$58.734.960 | US$12.346.547 | 2.694.770.470 vBUSD |
| 296 |  Stratis STRAX | US$0,4050 | -0,62% | 6,79% | US$58.652.159 | US$2.126.156 | 144.812.241 STRAX |
| 297 |  RSK Smart Bitcoin RBTC | US$16.929,55 | 0,71% | 1,79% | US$58.334.423 | US$22.756,12 | 3.446 RBTC |
| 298 |  World Mobile Token WMT | US$0,1733 | 8,29% | 14,05% | US$57.522.454 | US$1.077.749 | 331.838.905 WMT |
| 299 |  RACA RACA | US$0,0001735 | 5,91% | 6,86% | US$57.385.678 | US$3.297.521 | 330.783.771.075 RACA |
| 300 |  Bancor BNT | US$0,3459 | -0,34% | 6,93% | US$56.370.307 | US$4.440.891 | 162.958.392 BNT |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.