Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,05256 | -2,19% | -3,38% | US$5.343.982.812 | US$6.170.580 | 101.676.082.428 WTRX |
| 202 |  Lido Staked ETH stETH | US$1.229,84 | -0,57% | 4,60% | US$4.289.364.052 | US$7.388.899 | 3.487.728 stETH |
| 203 |  HEX HEX | US$0,02451 | 12,94% | 30,65% | US$4.249.977.538 | US$8.808.274 | 173.411.074.413 HEX |
| 204 |  Frax FRAX | US$0,9988 | 0,27% | 0,19% | US$1.017.192.050 | US$4.334.028 | 1.018.393.133 FRAX |
| 205 |  Wrapped BNB WBNB | US$260,26 | 1,36% | 6,05% | US$975.530.548 | US$60.308.584 | 3.748.295 WBNB |
| 206 |  Bitcoin BEP2 BTCB | US$16.967,31 | 0,72% | 2,31% | US$897.332.765 | US$2.783.408 | 52.886 BTCB |
| 207 |  Huobi BTC HBTC | US$16.939,51 | 0,83% | 1,78% | US$660.124.250 | US$258.538 | 38.969 HBTC |
| 208 |  BitTorrent BTTOLD | US$0,0005963 | -11,51% | -6,05% | US$590.380.068 | US$159.786 | 990.000.000.000 BTTOLD |
| 209 |  Tether Gold XAUT | US$1.841,61 | 0,60% | 1,35% | US$454.001.755 | US$1.269.176 | 246.524 XAUT |
| 210 |  Radix XRD | US$0,03373 | -0,34% | -2,47% | US$339.777.128 | US$267.036 | 10.072.157.664 XRD |
| 211 |  FTX Token FTT | US$0,9104 | -3,63% | 8,51% | US$299.441.479 | US$5.311.608 | 328.895.112 FTT |
| 212 |  USDJ USDJ | US$1,07 | 0,75% | 0,31% | US$284.613.337 | US$3.456.239 | 265.602.881 USDJ |
| 213 |  Bitget Token BGB | US$0,1907 | 0,19% | 5,07% | US$267.009.110 | US$3.687.632 | 1.400.000.000 BGB |
| 214 |  GensoKishi Metaverse MV | US$0,1543 | -0,47% | -1,20% | US$263.673.926 | US$269.174 | 1.709.312.901 MV |
| 215 |  NXM NXM | US$39,91 | 1,51% | 5,85% | US$263.162.066 | US$66.627,96 | 6.594.068 NXM |
| 216 |  T-mac DAO TMG | US$0,2500 | 0,81% | 2,09% | US$250.033.432 | US$43.044,56 | 1.000.000.000 TMG |
| 217 |  Rocket Pool RPL | US$22,68 | 2,18% | 14,50% | US$233.104.892 | US$1.015.565 | 10.279.742 RPL |
| 218 |  DeFiChain DFI | US$0,4223 | 0,21% | -1,21% | US$215.671.498 | US$2.060.046 | 510.738.161 DFI |
| 219 |  Edgecoin EDGT | US$0,9996 | -0,03% | -0,03% | US$209.922.849 | US$31.942.303 | 210.000.000 EDGT |
| 220 |  LINK LN | US$30,49 | -1,23% | 42,21% | US$205.337.044 | US$2.043.537 | 6.734.458 LN |
| 221 |  Liquity USD LUSD | US$1,02 | 0,05% | -0,06% | US$181.440.828 | US$2.152.585 | 177.150.448 LUSD |
| 222 |  ZEON ZEON | US$0,004819 | 0,65% | -2,52% | US$147.116.086 | US$122.888 | 30.529.103.436 ZEON |
| 223 |  Safe SAFE | US$6,84 | 1,78% | 0,68% | US$142.602.427 | - | 20.835.499 SAFE |
| 224 |  LUKSO LYXe | US$8,77 | -0,02% | 35,26% | US$135.106.988 | US$959.847 | 15.405.916 LYXe |
| 225 |  STASIS EURO EURS | US$1,06 | 0,73% | -0,40% | US$131.447.837 | US$382.462 | 124.125.940 EURS |
| 226 |  Telcoin TEL | US$0,001988 | 2,31% | 4,53% | US$129.332.026 | US$584.566 | 65.063.700.558 TEL |
| 227 |  Bitgert BRISE | US$0,0000003037 | 0,31% | 6,76% | US$120.169.823 | US$1.206.836 | 395.688.215.721.653 BRISE |
| 228 |  Baby Doge Coin BabyDoge | US$0,000000000966 | -4,11% | 1,52% | US$111.166.429 | US$2.724.097 | 115.113.333.036.839.008 BabyDoge |
| 229 |  Venus USDC vUSDC | US$0,02179 | 0,01% | 0,04% | US$103.956.543 | US$7.432.484 | 4.771.015.133 vUSDC |
| 230 |  VVS Finance VVS | US$0,000003134 | 1,10% | 4,78% | US$100.411.236 | US$735.240 | 32.036.627.600.117 VVS |
| 231 |  Creditcoin CTC | US$0,4858 | -3,34% | 5,23% | US$100.684.973 | US$7.849.217 | 207.254.279 CTC |
| 232 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8465 | 0,31% | 4,06% | US$94.439.233 | US$238.131 | 111.567.264 USDX |
| 233 |  WEMIX WEMIX | US$0,3604 | -1,65% | 0,96% | US$87.650.922 | US$1.471.297 | 243.190.770 WEMIX |
| 234 |  DeXe DEXE | US$2,40 | -0,48% | -0,34% | US$87.451.104 | US$3.332.852 | 36.472.597 DEXE |
| 235 |  Anyswap ANY | US$4,64 | -1,80% | 3,42% | US$86.406.176 | US$13.285,48 | 18.639.320 ANY |
| 236 |  Merit Circle MC | US$0,2666 | 0,57% | -1,43% | US$85.884.052 | US$1.855.568 | 322.101.826 MC |
| 237 |  Veritaseum VERI | US$38,79 | -4,15% | 4,42% | US$83.387.884 | US$21.527,06 | 2.149.646 VERI |
| 238 |  AVINOC AVINOC | US$0,2127 | -0,91% | 0,55% | US$82.790.567 | US$396.467 | 389.244.472 AVINOC |
| 239 |  Locus Chain LOCUS | US$0,03950 | 4,38% | 43,96% | US$82.200.261 | US$987.425 | 2.081.062.787 LOCUS |
| 240 |  Syscoin SYS | US$0,1016 | -0,18% | 3,10% | US$76.334.402 | US$1.485.789 | 751.488.451 SYS |
| 241 |  Status SNT | US$0,01946 | 0,02% | 5,16% | US$76.327.365 | US$1.652.493 | 3.921.516.776 SNT |
| 242 |  Numeraire NMR | US$12,96 | 2,62% | 4,71% | US$76.305.469 | US$7.947.551 | 5.888.504 NMR |
| 243 |  Radicle RAD | US$1,54 | 1,41% | 0,16% | US$74.985.670 | US$3.962.003 | 48.829.112 RAD |
| 244 |  Biconomy BICO | US$0,2725 | -0,73% | 0,32% | US$72.166.171 | US$2.621.343 | 264.782.154 BICO |
| 245 |  HI HI | US$0,02488 | -5,57% | -2,02% | US$72.129.231 | US$834.984 | 2.898.698.243 HI |
| 246 |  Ontology Gas ONG | US$0,2177 | 0,27% | 2,71% | US$71.642.645 | US$2.204.494 | 329.088.731 ONG |
| 247 |  Celer Network CELR | US$0,01010 | 2,49% | 7,69% | US$71.538.393 | US$4.343.339 | 7.085.488.367 CELR |
| 248 |  Acala Token ACA | US$0,1163 | 1,33% | 1,60% | US$71.294.740 | US$4.665.811 | 613.061.111 ACA |
| 249 |  WINkLink WIN | US$0,00007382 | 0,23% | -1,76% | US$70.993.030 | US$13.280.673 | 961.737.300.000 WIN |
| 250 |  Kaspa KAS | US$0,004513 | -1,10% | -6,08% | US$70.969.138 | US$1.357.541 | 15.726.764.405 KAS |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.