Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$0,7713 | 1,24% | 6,70% | US$711.477.875 | US$12.828.989 | 922.439.150 XTZ |
| 52 |  USDD USDD | US$0,9712 | -0,63% | -1,12% | US$704.419.212 | US$37.886.153 | 725.332.036 USDD |
| 53 |  Axie Infinity AXS | US$6,81 | 0,74% | 13,97% | US$684.717.168 | US$54.852.486 | 100.472.220 AXS |
| 54 |  Zcash ZEC | US$41,37 | 4,08% | 9,23% | US$665.297.838 | US$48.732.534 | 16.081.881 ZEC |
| 55 |  KuCoin Token KCS | US$6,70 | 0,99% | 2,16% | US$659.343.920 | US$699.380 | 98.379.861 KCS |
| 56 |  The Sandbox SAND | US$0,4311 | 1,31% | 11,24% | US$646.429.839 | US$108.536.672 | 1.499.470.108 SAND |
| 57 |  Fantom FTM | US$0,2212 | 2,39% | 11,23% | US$612.407.395 | US$72.610.411 | 2.768.193.127 FTM |
| 58 |  Gemini Dollar GUSD | US$1,00 | 0,30% | 1,82% | US$608.990.333 | US$464.548 | 607.049.883 GUSD |
| 59 |  Decentraland MANA | US$0,3282 | 2,29% | 12,17% | US$608.877.200 | US$42.687.925 | 1.855.084.192 MANA |
| 60 |  BitTorrent-New BTT | US$0,0000006287 | 0,33% | 1,67% | US$598.145.649 | US$10.750.875 | 951.421.714.286.000 BTT |
| 61 |  Trust Wallet Token TWT | US$1,41 | 0,55% | 4,16% | US$587.097.998 | US$36.360.135 | 416.649.900 TWT |
| 62 |  The Graph GRT | US$0,06200 | 2,18% | 12,29% | US$541.039.150 | US$18.719.684 | 8.726.871.179 GRT |
| 63 |  PancakeSwap CAKE | US$3,31 | 1,36% | 3,94% | US$538.514.183 | US$21.125.762 | 162.534.171 CAKE |
| 64 |  Maker MKR | US$539,45 | 2,31% | 3,29% | US$527.380.695 | US$21.649.093 | 977.631 MKR |
| 65 |  Dash DASH | US$45,93 | 2,30% | 9,39% | US$509.016.502 | US$72.444.346 | 11.083.169 DASH |
| 66 |  IOTA MIOTA | US$0,1820 | 0,96% | 7,11% | US$505.900.543 | US$7.091.927 | 2.779.530.283 MIOTA |
| 67 |  PAX Gold PAXG | US$1.854,53 | 1,09% | 1,82% | US$503.067.506 | US$10.994.765 | 271.264 PAXG |
| 68 |  Aptos APT | US$3,86 | 4,12% | 12,92% | US$501.736.398 | US$94.115.158 | 130.000.000 APT |
| 69 |  Klaytn KLAY | US$0,1603 | 0,54% | 5,35% | US$492.961.283 | US$15.968.331 | 3.076.020.892 KLAY |
| 70 |  eCash XEC | US$0,00002464 | -0,08% | 14,11% | US$474.835.657 | US$10.935.836 | 19.272.554.673.303 XEC |
| 71 |  Neo NEO | US$6,56 | 0,64% | 7,88% | US$462.744.230 | US$26.517.045 | 70.538.831 NEO |
| 72 |  THORChain RUNE | US$1,38 | 2,17% | 8,06% | US$449.906.778 | US$19.051.992 | 327.056.566 RUNE |
| 73 |  Fei USD FEI | US$0,9994 | 0,62% | 0,58% | US$424.748.867 | US$1.087.052 | 424.996.178 FEI |
| 74 |  Nexo NEXO | US$0,7263 | 2,69% | 16,79% | US$406.718.406 | US$9.143.721 | 560.000.011 NEXO |
| 75 |  Synthetix SNX | US$1,64 | 6,11% | 12,65% | US$407.975.307 | US$32.496.944 | 249.478.965 SNX |
| 76 |  Frax Share FXS | US$5,15 | 3,00% | 22,41% | US$374.782.570 | US$3.899.782 | 72.741.694 FXS |
| 77 |  Mina MINA | US$0,4497 | 0,04% | 2,58% | US$358.773.831 | US$10.309.821 | 797.749.195 MINA |
| 78 |  Osmosis OSMO | US$0,7240 | 1,06% | 4,25% | US$356.627.636 | US$10.915.514 | 492.590.761 OSMO |
| 79 |  GMX GMX | US$41,64 | 0,31% | 1,52% | US$350.186.714 | US$9.813.302 | 8.410.628 GMX |
| 80 |  EthereumPoW ETHW | US$3,25 | -2,70% | 8,22% | US$350.775.603 | US$13.848.671 | 107.818.999 ETHW |
| 81 |  GateToken GT | US$3,18 | -0,70% | 5,15% | US$344.044.640 | US$382.857 | 108.265.077 GT |
| 82 |  ImmutableX IMX | US$0,4222 | 3,33% | 10,56% | US$323.637.297 | US$6.767.041 | 766.468.467 IMX |
| 83 |  XDC Network XDC | US$0,02587 | 4,06% | 1,39% | US$318.293.747 | US$2.238.337 | 12.305.012.699 XDC |
| 84 |  1inch Network 1INCH | US$0,3971 | 2,00% | 5,39% | US$313.105.683 | US$24.710.347 | 788.475.222 1INCH |
| 85 |  Casper CSPR | US$0,02831 | -0,34% | 3,15% | US$301.532.103 | US$4.682.711 | 10.649.287.864 CSPR |
| 86 |  Neutrino USD USDN | US$0,4363 | -6,75% | -8,58% | US$296.797.790 | US$332.662 | 680.266.294 USDN |
| 87 |  Stacks STX | US$0,2183 | 0,53% | 1,18% | US$295.122.071 | US$5.154.958 | 1.351.877.073 STX |
| 88 |  Curve DAO Token CRV | US$0,5454 | 0,49% | 3,33% | US$289.948.792 | US$35.591.061 | 531.583.334 CRV |
| 89 |  Zilliqa ZIL | US$0,01748 | 3,06% | 10,02% | US$277.368.929 | US$17.208.259 | 15.867.699.447 ZIL |
| 90 |  Loopring LRC | US$0,2064 | 3,96% | 9,85% | US$274.561.072 | US$27.020.082 | 1.330.133.546 LRC |
| 91 |  Decred DCR | US$18,64 | -0,22% | 1,06% | US$272.800.098 | US$1.250.608 | 14.638.969 DCR |
| 92 |  Basic Attention Token BAT | US$0,1776 | 1,04% | 7,41% | US$265.962.154 | US$21.643.949 | 1.497.841.440 BAT |
| 93 |  NEM XEM | US$0,02914 | 0,23% | 3,58% | US$262.289.764 | US$5.909.197 | 8.999.999.999 XEM |
| 94 |  Holo HOT | US$0,001486 | 1,51% | 4,96% | US$257.608.348 | US$10.609.055 | 173.342.974.127 HOT |
| 95 |  Enjin Coin ENJ | US$0,2560 | 2,15% | 8,04% | US$256.023.097 | US$12.392.040 | 1.000.000.000 ENJ |
| 96 |  Chain XCN | US$0,01183 | -2,14% | -2,59% | US$253.976.054 | US$4.306.063 | 21.472.783.889 XCN |
| 97 |  Optimism OP | US$1,09 | 6,09% | 19,00% | US$254.913.246 | US$122.175.345 | 234.748.364 OP |
| 98 |  Helium HNT | US$1,84 | 3,15% | 16,45% | US$251.859.404 | US$8.471.329 | 136.530.254 HNT |
| 99 |  Balancer BAL | US$5,42 | 0,65% | 3,82% | US$251.705.083 | US$5.571.481 | 46.454.889 BAL |
| 100 |  Celo CELO | US$0,5172 | 4,78% | 7,40% | US$249.949.597 | US$9.435.138 | 483.246.415 CELO |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.