Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ultra UOS | US$0,1867 | 0,88% | 3,16% | US$56.732.967 | US$632.090 | 303.793.578 UOS |
| 302 |  Vai VAI | US$0,9795 | 0,00% | 0,65% | US$56.321.622 | US$18.533,20 | 57.498.554 VAI |
| 303 |  Centrifuge CFG | US$0,1527 | 2,95% | 1,41% | US$54.995.414 | US$217.558 | 360.263.043 CFG |
| 304 |  IQ IQ | US$0,004364 | -0,83% | 4,10% | US$54.646.588 | US$2.597.379 | 12.521.015.157 IQ |
| 305 |  Hashflow HFT | US$0,3018 | -1,62% | 3,98% | US$54.190.036 | US$11.825.391 | 179.558.666 HFT |
| 306 |  WazirX WRX | US$0,1411 | -0,85% | 3,49% | US$53.861.957 | US$376.608 | 381.856.872 WRX |
| 307 |  Loom Network LOOM | US$0,04067 | -0,38% | 5,70% | US$52.872.336 | US$2.518.086 | 1.300.000.000 LOOM |
| 308 |  VeThor Token VTHO | US$0,0009232 | -0,28% | 2,30% | US$53.289.003 | US$727.828 | 57.723.078.815 VTHO |
| 309 |  Liquity LQTY | US$0,5896 | 0,11% | 1,45% | US$52.994.381 | US$272.124 | 89.885.625 LQTY |
| 310 |  Orbit Chain ORC | US$0,08326 | 1,18% | 4,77% | US$52.965.684 | US$549.400 | 636.161.234 ORC |
| 311 |  Krypton DAO KRD | US$0,5132 | 0,17% | 2,24% | US$52.576.657 | US$9.306,94 | 102.457.125 KRD |
| 312 |  inSure DeFi SURE | US$0,001958 | 2,79% | 8,91% | US$52.459.648 | US$999.743 | 26.790.063.175 SURE |
| 313 |  MiL.k MLK | US$0,2073 | -2,35% | 2,29% | US$52.311.496 | US$1.253.371 | 252.387.956 MLK |
| 314 |  Uquid Coin UQC | US$5,17 | 1,70% | 17,80% | US$51.724.575 | US$2.464.224 | 10.000.000 UQC |
| 315 |  Dero DERO | US$3,93 | -0,85% | 2,17% | US$51.781.418 | US$73.587,28 | 13.178.809 DERO |
| 316 |  RichQUACK.com QUACK | US$0,000000001164 | 2,55% | 4,13% | US$51.303.337 | US$4.394.837 | 44.085.961.274.152.304 QUACK |
| 317 |  Reef REEF | US$0,002427 | 2,85% | 8,14% | US$51.128.480 | US$8.703.356 | 21.069.612.697 REEF |
| 318 |  Phala Network PHA | US$0,1114 | 0,10% | 4,34% | US$50.504.891 | US$4.269.603 | 453.425.971 PHA |
| 319 |  Velas VLX | US$0,02102 | 0,16% | -3,92% | US$50.412.135 | US$451.933 | 2.398.304.419 VLX |
| 320 |  MaidSafeCoin MAID | US$0,1114 | -1,34% | -1,72% | US$50.434.963 | US$1.111,67 | 452.552.412 MAID |
| 321 |  XSGD XSGD | US$0,7398 | -0,14% | -0,54% | US$50.026.346 | US$1.265.725 | 67.617.107 XSGD |
| 322 |  Polymesh POLYX | US$0,1235 | -0,55% | 7,67% | US$49.806.833 | US$3.553.112 | 403.259.917 POLYX |
| 323 |  Constellation DAG | US$0,03910 | 1,17% | -1,63% | US$49.530.421 | US$130.020 | 1.266.911.931 DAG |
| 324 |  Hifi Finance (Old) MFT | US$0,004906 | 1,33% | -4,85% | US$49.064.418 | US$812.769 | 10.000.000.000 MFT |
| 325 |  sUSD SUSD | US$1,00 | 0,16% | 0,37% | US$48.877.176 | US$6.248.244 | 48.849.066 SUSD |
| 326 |  Stargate Finance STG | US$0,3543 | -1,44% | -2,03% | US$48.859.295 | US$4.322.683 | 137.888.407 STG |
| 327 |  Augur REP | US$4,40 | 0,30% | 5,34% | US$48.408.208 | US$2.543.899 | 11.000.000 REP |
| 328 |  GlitzKoin GTN | US$0,1959 | -7,39% | -17,52% | US$48.497.168 | US$23,03 | 247.499.428 GTN |
| 329 |  Clash of Lilliput COL | US$0,5871 | 0,42% | 5,57% | US$48.071.321 | US$111.118 | 81.874.400 COL |
| 330 |  QuarkChain QKC | US$0,007531 | 0,09% | 3,90% | US$48.199.675 | US$2.941.346 | 6.399.906.497 QKC |
| 331 |  Wrapped Velas WVLX | US$0,02111 | -0,13% | -4,49% | US$48.118.070 | US$5.161,27 | 2.279.175.680 WVLX |
| 332 |  AXEL AXEL | US$0,1684 | 0,68% | 1,54% | US$47.678.559 | US$24.875,47 | 283.102.718 AXEL |
| 333 |  Conflux CFX | US$0,02284 | 0,05% | 2,92% | US$47.754.048 | US$1.255.609 | 2.090.735.404 CFX |
| 334 |  Orchid OXT | US$0,06860 | 0,11% | 2,57% | US$47.378.320 | US$1.099.519 | 690.690.084 OXT |
| 335 |  Origin Dollar OUSD | US$0,9983 | 0,12% | -0,11% | US$47.172.887 | US$231.306 | 47.251.350 OUSD |
| 336 |  MyNeighborAlice ALICE | US$1,14 | 1,99% | 8,41% | US$47.146.373 | US$14.944.799 | 41.468.157 ALICE |
| 337 |  Revain REV | US$0,0005512 | -34,58% | -12,04% | US$46.887.491 | US$331.765 | 85.061.485.690 REV |
| 338 |  Metal DAO MTL | US$0,7002 | 0,57% | 3,69% | US$46.626.124 | US$7.480.492 | 66.588.888 MTL |
| 339 |  JOE JOE | US$0,1416 | -0,78% | 5,07% | US$46.117.919 | US$927.760 | 325.718.033 JOE |
| 340 |  STP STPT | US$0,02759 | 0,16% | 9,75% | US$45.489.800 | US$4.663.476 | 1.648.670.278 STPT |
| 341 |  Morpheus.Network MNW | US$0,9733 | -3,60% | -6,31% | US$45.919.022 | US$231.309 | 47.180.014 MNW |
| 342 |  DFI.Money YFII | US$1.187,01 | 0,86% | 4,43% | US$45.813.716 | US$11.318.669 | 38.596 YFII |
| 343 |  Origin Protocol OGN | US$0,09056 | 1,93% | 5,34% | US$45.623.158 | US$6.387.884 | 503.794.605 OGN |
| 344 |  Sun (New) SUN | US$0,005045 | -0,14% | -1,95% | US$45.640.831 | US$11.001.888 | 9.046.157.472 SUN |
| 345 |  Beta Finance BETA | US$0,06987 | 1,26% | 4,96% | US$45.205.412 | US$1.870.931 | 646.969.697 BETA |
| 346 |  Verge XVG | US$0,002711 | 0,97% | 2,08% | US$44.769.607 | US$281.467 | 16.515.738.250 XVG |
| 347 |  Terran Coin TRR | US$1,89 | 4,78% | 21,62% | US$44.646.493 | US$1.683.372 | 23.653.359 TRR |
| 348 |  Adshares ADS | US$1,26 | 0,36% | 2,11% | US$44.503.281 | US$1.077.757 | 35.355.312 ADS |
| 349 |  Ampleforth Governance Token FORTH | US$2,94 | 1,26% | 1,46% | US$44.222.252 | US$1.049.864 | 15.051.575 FORTH |
| 350 |  Aavegotchi GHST | US$0,9795 | 0,29% | 0,26% | US$44.170.689 | US$1.707.164 | 45.096.312 GHST |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.