Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ravencoin RVN | US$0,02027 | 2,76% | 10,83% | US$244.697.326 | US$8.435.061 | 12.073.364.820 RVN |
| 102 |  Compound COMP | US$33,54 | 1,09% | 9,40% | US$243.774.471 | US$20.685.168 | 7.267.152 COMP |
| 103 |  Kava KAVA | US$0,6588 | 0,32% | 10,26% | US$244.090.183 | US$26.043.414 | 370.508.374 KAVA |
| 104 |  Bitcoin Gold BTG | US$13,10 | -1,17% | 12,66% | US$229.440.666 | US$10.964.998 | 17.513.924 BTG |
| 105 |  Ethereum Name Service ENS | US$11,55 | 2,37% | 8,25% | US$233.910.962 | US$18.593.732 | 20.244.862 ENS |
| 106 |  SushiSwap SUSHI | US$1,04 | 6,08% | 13,37% | US$232.041.020 | US$42.406.822 | 222.257.372 SUSHI |
| 107 |  Arweave AR | US$6,87 | 3,62% | 10,49% | US$229.293.589 | US$8.601.167 | 33.394.701 AR |
| 108 |  Gnosis GNO | US$87,68 | 2,19% | 4,29% | US$227.067.000 | US$1.564.573 | 2.589.588 GNO |
| 109 |  Convex Finance CVX | US$3,09 | -0,32% | -3,99% | US$224.044.439 | US$3.950.891 | 72.574.078 CVX |
| 110 |  Oasis Network ROSE | US$0,03715 | 2,50% | 9,45% | US$212.690.137 | US$10.639.651 | 5.725.718.533 ROSE |
| 111 |  Kusama KSM | US$24,97 | 1,23% | 1,90% | US$211.535.018 | US$13.806.724 | 8.470.098 KSM |
| 112 |  IoTeX IOTX | US$0,02217 | 0,56% | 6,98% | US$208.838.778 | US$4.417.655 | 9.420.937.139 IOTX |
| 113 |  SwissBorg CHSB | US$0,2052 | 0,20% | 1,25% | US$205.191.351 | US$203.111 | 1.000.000.000 CHSB |
| 114 |  Qtum QTUM | US$1,96 | 1,69% | 7,09% | US$205.030.114 | US$25.603.378 | 104.483.482 QTUM |
| 115 |  Kadena KDA | US$0,9432 | 5,80% | 7,14% | US$203.398.498 | US$3.990.531 | 215.646.826 KDA |
| 116 |  yearn.finance YFI | US$5.445,21 | 1,03% | 6,15% | US$199.500.057 | US$16.154.350 | 36.638 YFI |
| 117 |  TerraClassicUSD USTC | US$0,02027 | -0,32% | 1,01% | US$198.658.559 | US$5.419.619 | 9.802.987.940 USTC |
| 118 |  Theta Fuel TFUEL | US$0,03275 | -0,41% | 4,30% | US$195.994.668 | US$2.140.179 | 5.984.916.656 TFUEL |
| 119 |  Golem GLM | US$0,1839 | 0,44% | 1,31% | US$183.860.622 | US$2.251.394 | 1.000.000.000 GLM |
| 120 |  Chia XCH | US$29,62 | -0,17% | 4,59% | US$181.869.440 | US$4.528.348 | 6.140.220 XCH |
| 121 |  JUST JST | US$0,02012 | -0,41% | 1,79% | US$179.130.505 | US$15.840.155 | 8.902.080.000 JST |
| 122 |  Bone ShibaSwap BONE | US$1,08 | -2,76% | 24,47% | US$175.969.759 | US$8.405.723 | 163.465.628 BONE |
| 123 |  JasmyCoin JASMY | US$0,003773 | 7,72% | 28,20% | US$175.075.798 | US$52.260.676 | 46.399.999.999 JASMY |
| 124 |  Symbol XYM | US$0,03074 | -1,42% | 5,68% | US$171.594.449 | US$766.251 | 5.582.460.005 XYM |
| 125 |  Terra LUNA | US$1,33 | 1,80% | 5,72% | US$169.024.362 | US$27.054.922 | 127.475.474 LUNA |
| 126 |  BinaryX BNX | US$59,40 | -14,07% | -17,73% | US$169.390.655 | US$19.197.344 | 2.851.493 BNX |
| 127 |  Gala GALA | US$0,02351 | 30,33% | 42,64% | US$164.059.755 | US$254.961.313 | 6.977.205.436 GALA |
| 128 |  WOO Network WOO | US$0,1348 | 2,79% | 12,02% | US$163.481.691 | US$11.370.281 | 1.212.796.133 WOO |
| 129 |  Mask Network MASK | US$2,39 | 5,56% | 17,21% | US$162.709.971 | US$64.525.761 | 68.200.000 MASK |
| 130 |  Ankr ANKR | US$0,01661 | 2,71% | 8,87% | US$160.494.833 | US$16.725.964 | 9.662.899.378 ANKR |
| 131 |  Moonbeam GLMR | US$0,3199 | -0,27% | -4,61% | US$157.476.592 | US$5.059.806 | 492.341.156 GLMR |
| 132 |  Waves WAVES | US$1,42 | 1,49% | 7,41% | US$156.115.071 | US$38.280.926 | 110.315.008 WAVES |
| 133 |  Dogelon Mars ELON | US$0,0000002824 | 1,39% | 2,67% | US$155.276.872 | US$2.060.963 | 549.795.445.480.023 ELON |
| 134 |  STEPN GMT | US$0,2591 | 1,42% | 13,84% | US$155.472.852 | US$26.742.728 | 600.000.000 GMT |
| 135 |  Astar ASTR | US$0,04028 | 3,67% | 5,57% | US$154.657.029 | US$2.700.530 | 3.839.361.263 ASTR |
| 136 |  OMG Network OMG | US$1,06 | 0,53% | 4,16% | US$149.083.248 | US$13.378.579 | 140.245.398 OMG |
| 137 |  Flux FLUX | US$0,5087 | -0,02% | 9,10% | US$145.663.009 | US$4.922.482 | 286.369.527 FLUX |
| 138 |  ICON ICX | US$0,1515 | 1,98% | 7,17% | US$142.868.700 | US$2.152.773 | 943.264.878 ICX |
| 139 |  Ontology ONT | US$0,1611 | 2,12% | 8,14% | US$140.971.120 | US$8.032.063 | 875.249.524 ONT |
| 140 |  Harmony ONE | US$0,01069 | 2,60% | 9,49% | US$139.155.865 | US$6.414.474 | 13.019.019.333 ONE |
| 141 |  Amp AMP | US$0,003229 | 2,67% | 5,88% | US$136.355.330 | US$6.848.858 | 42.227.702.186 AMP |
| 142 |  0x ZRX | US$0,1606 | 2,25% | 8,40% | US$136.069.683 | US$8.481.764 | 847.496.055 ZRX |
| 143 |  IOST IOST | US$0,007254 | 1,61% | 8,23% | US$134.845.293 | US$4.547.266 | 18.588.745.668 IOST |
| 144 |  Threshold T | US$0,01633 | 0,49% | 7,78% | US$134.667.071 | US$2.963.915 | 8.245.460.686 T |
| 145 |  Hive HIVE | US$0,2688 | -0,31% | 5,06% | US$134.684.049 | US$1.963.242 | 501.140.863 HIVE |
| 146 |  Polymath POLY | US$0,1450 | 2,85% | 2,55% | US$134.154.896 | US$1.274.693 | 924.998.413 POLY |
| 147 |  Reserve Rights RSR | US$0,003166 | 2,42% | 13,84% | US$133.941.001 | US$7.187.715 | 42.302.323.974 RSR |
| 148 |  Audius AUDIO | US$0,1429 | 4,78% | 13,67% | US$133.751.738 | US$14.732.276 | 935.984.399 AUDIO |
| 149 |  SafePal SFP | US$0,4043 | 3,37% | 2,10% | US$131.165.484 | US$8.233.466 | 324.402.079 SFP |
| 150 |  DigiByte DGB | US$0,008215 | 2,07% | 6,63% | US$130.829.192 | US$2.640.833 | 15.926.573.787 DGB |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.