Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,05752 | -0,50% | -4,39% | US$6.890.857 | US$69.269,78 | 119.794.315 WNCG |
| 802 |  Inflation Hedging Coin IHC | US$0,00005692 | 1,81% | 0,19% | US$6.810.593 | US$109.438 | 119.642.987.723 IHC |
| 803 |  GoCrypto Token GOC | US$0,02778 | 3,72% | -0,02% | US$6.812.674 | US$192.654 | 245.278.438 GOC |
| 804 |  ASTA ASTA | US$0,003221 | 0,03% | 0,99% | US$6.765.023 | US$74.070,03 | 2.099.999.990 ASTA |
| 805 |  Position Exchange POSI | US$0,08498 | 0,48% | -4,93% | US$6.747.508 | US$3.712.197 | 79.399.793 POSI |
| 806 |  PERL.eco PERL | US$0,01374 | -0,09% | -6,46% | US$6.743.529 | US$1.249.521 | 490.938.908 PERL |
| 807 |  BitForex Token BF | US$0,001545 | 1,14% | 1,49% | US$6.628.624 | US$621.882 | 4.289.073.705 BF |
| 808 |  Arianee ARIA20 | US$0,2459 | 1,99% | 15,75% | US$6.604.146 | US$10,90 | 26.853.505 ARIA20 |
| 809 |  Bitswift BITS | US$1,70 | 0,68% | 2,00% | US$6.585.221 | US$110,48 | 3.884.635 BITS |
| 810 |  Buying.com BUY | US$0,01974 | 0,66% | -4,67% | US$6.551.069 | US$166.564 | 331.789.518 BUY |
| 811 |  Chainge CHNG | US$0,05916 | -3,52% | 2,47% | US$6.510.397 | US$148.511 | 110.046.435 CHNG |
| 812 |  Numbers Protocol NUM | US$0,02685 | -0,17% | -0,27% | US$6.494.399 | US$391.655 | 241.871.684 NUM |
| 813 |  Emirex Token EMRX | US$0,2374 | 0,35% | 1,06% | US$6.471.001 | US$73.304,22 | 27.258.765 EMRX |
| 814 |  OVR OVR | US$0,3143 | 0,74% | -3,77% | US$6.423.237 | US$935.942 | 20.439.769 OVR |
| 815 |  CropBytes CBX | US$0,03978 | 10,75% | 1,88% | US$6.416.114 | US$87.704,43 | 161.294.140 CBX |
| 816 |  Cajutel CAJ | US$4,72 | 0,38% | 40,65% | US$6.389.233 | - | 1.352.389 CAJ |
| 817 |  LBRY Credits LBC | US$0,009823 | 0,92% | -0,20% | US$6.426.740 | US$22.246,96 | 654.237.215 LBC |
| 818 |  Fruits FRTS | US$0,0003009 | -0,89% | 1,01% | US$6.338.147 | US$615.373 | 21.066.845.547 FRTS |
| 819 |  Venus LTC vLTC | US$1,54 | 2,35% | 11,77% | US$6.369.539 | US$281.672 | 4.142.378 vLTC |
| 820 |  TEMCO TEMCO | US$0,001599 | 13,46% | 14,25% | US$6.353.835 | US$23.256,66 | 3.973.256.413 TEMCO |
| 821 |  Counterparty XCP | US$2,42 | -3,77% | -9,66% | US$6.331.468 | US$27,14 | 2.613.892 XCP |
| 822 |  Atomic Wallet Coin AWC | US$0,5973 | 7,05% | -9,06% | US$6.334.015 | US$4.621,19 | 10.603.659 AWC |
| 823 |  BLOCKv VEE | US$0,001790 | 0,54% | 15,08% | US$6.324.482 | US$4.402,69 | 3.532.325.265 VEE |
| 824 |  Vibing VBG | US$0,1009 | 0,35% | 1,30% | US$6.310.693 | US$33.518,30 | 62.560.000 VBG |
| 825 |  BSCPAD BSCPAD | US$0,07945 | -1,72% | 1,11% | US$6.293.101 | US$63.989,46 | 79.211.621 BSCPAD |
| 826 |  Validity VAL | US$1,32 | -0,98% | 2,12% | US$6.264.229 | US$85.259,45 | 4.745.718 VAL |
| 827 |  ProximaX XPX | US$0,001028 | 0,82% | 9,53% | US$6.267.904 | US$41.911,81 | 6.097.456.550 XPX |
| 828 |  Dvision Network DVI | US$0,01150 | -1,50% | -6,78% | US$6.144.609 | US$1.749.697 | 534.296.290 DVI |
| 829 |  Findora FRA | US$0,001336 | 8,23% | 1,71% | US$6.157.881 | US$165.463 | 4.607.627.719 FRA |
| 830 |  ReapChain REAP | US$0,02072 | 17,95% | 15,87% | US$6.374.785 | US$2.157.446 | 307.700.000 REAP |
| 831 |  VIMworld VEED | US$0,001100 | 2,97% | -1,53% | US$6.122.321 | US$193.741 | 5.566.374.466 VEED |
| 832 |  TitanSwap TITAN | US$0,06633 | -0,43% | -8,18% | US$6.142.766 | US$338.124 | 92.615.119 TITAN |
| 833 |  BEPRO Network BEPRO | US$0,0006127 | -0,88% | -1,85% | US$6.126.684 | US$211.252 | 10.000.000.000 BEPRO |
| 834 |  PEAKDEFI PEAK | US$0,003926 | -4,81% | 7,41% | US$6.110.913 | US$28.702,73 | 1.556.680.054 PEAK |
| 835 |  Dimecoin DIME | US$0,00001269 | 1,51% | 5,85% | US$6.071.864 | - | 478.333.438.962 DIME |
| 836 |  ScPrime SCP | US$0,1328 | -1,90% | -0,88% | US$6.064.496 | US$7.866,11 | 45.680.647 SCP |
| 837 |  Scallop SCLP | US$0,1238 | 1,08% | -13,93% | US$6.060.327 | US$2.655.889 | 48.944.953 SCLP |
| 838 |  FOAM FOAM | US$0,01894 | -2,79% | 18,53% | US$5.996.131 | US$6.712,65 | 316.571.950 FOAM |
| 839 |  Insights Network INSTAR | US$0,03037 | 0,00% | 29,33% | US$5.974.484 | - | 196.753.508 INSTAR |
| 840 |  Across Protocol ACX | US$0,04321 | 1,44% | -3,05% | US$5.966.060 | US$56.554,74 | 138.063.734 ACX |
| 841 |  SORA XOR | US$2,95 | 2,44% | 1,97% | US$5.940.748 | US$205.059 | 2.012.310 XOR |
| 842 |  Venus DAI vDAI | US$0,02157 | 0,02% | 0,00% | US$5.922.072 | US$186.199 | 274.537.625 vDAI |
| 843 |  Napoli Fan Token NAP | US$4,39 | -10,01% | 55,02% | US$5.923.716 | US$13.562.223 | 1.350.192 NAP |
| 844 |  Nakamoto Games NAKA | US$0,08160 | -0,26% | -3,11% | US$5.904.477 | US$697.912 | 72.360.517 NAKA |
| 845 |  Shiryo SHIRYO | US$0,000000000006 | 1,85% | 23,35% | US$5.909.249 | US$21.910,98 | 981.846.777.310.948.352 SHIRYO |
| 846 |  DigixDAO DGD | US$79,74 | 0,35% | -31,57% | US$5.890.665 | - | 73.874 DGD |
| 847 |  SAFE DEAL SFD | US$1,16 | -7,70% | 113,15% | US$5.820.370 | US$72.067,91 | 5.023.723 SFD |
| 848 |  Retreeb TREEB | US$0,01071 | -2,89% | -18,21% | US$5.854.759 | US$369.750 | 546.916.195 TREEB |
| 849 |  Permission Coin ASK | US$0,0003624 | -8,06% | 6,39% | US$5.858.500 | US$12.221,02 | 16.166.619.298 ASK |
| 850 |  BUX Token BUX | US$0,1001 | 0,67% | -5,66% | US$5.798.730 | US$115.238 | 57.904.773 BUX |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.