Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Idena IDNA | US$0,02064 | 4,65% | -7,20% | US$1.337.624 | US$48.067,14 | 64.796.729 IDNA |
| 1252 |  Safe Haven SHA | US$0,0004443 | 0,57% | -2,88% | US$1.335.596 | US$48.964,83 | 3.005.855.396 SHA |
| 1253 |  Nord Finance NORD | US$0,1842 | 2,74% | -19,05% | US$1.332.383 | US$89.975,53 | 7.232.082 NORD |
| 1254 |  Achain ACT | US$0,001315 | -0,27% | 0,82% | US$1.314.815 | US$147.912 | 999.999.998 ACT |
| 1255 |  Throne THN | US$0,003401 | -1,23% | 1,64% | US$1.328.797 | US$164.190 | 390.752.313 THN |
| 1256 |  Dentacoin DCN | US$0,000002240 | -4,45% | 9,33% | US$1.317.629 | US$41,17 | 588.105.296.887 DCN |
| 1257 |  BSCStation BSCS | US$0,008542 | 1,11% | -2,30% | US$1.323.742 | US$52.695,64 | 154.968.120 BSCS |
| 1258 |  Unbound UNB | US$0,0009250 | 1,60% | 5,95% | US$1.317.937 | US$66.373,47 | 1.424.786.657 UNB |
| 1259 |  New BitShares NBS | US$0,0005039 | 0,09% | 4,63% | US$1.314.098 | US$152.253 | 2.607.670.560 NBS |
| 1260 |  SaTT SATT | US$0,0004025 | 39,14% | -13,42% | US$1.306.048 | US$10.440,75 | 3.244.898.181 SATT |
| 1261 |  TransferCoin TX | US$0,1566 | 0,68% | 2,10% | US$1.299.522 | - | 8.296.433 TX |
| 1262 |  Idavoll DAO IDV | US$0,001427 | -0,13% | -4,02% | US$1.295.995 | US$33.367,79 | 908.278.318 IDV |
| 1263 |  DOGGY DOGGY | US$0,0003199 | -2,87% | 4,50% | US$1.291.446 | US$53.550,68 | 4.037.650.703 DOGGY |
| 1264 |  Ubiq UBQ | US$0,03025 | 3,87% | 2,58% | US$1.289.046 | US$381,60 | 42.609.099 UBQ |
| 1265 |  Einsteinium EMC2 | US$0,005764 | 0,68% | 5,20% | US$1.285.888 | US$315,83 | 223.102.307 EMC2 |
| 1266 |  Polytrade TRADE | US$0,07380 | 0,29% | 2,14% | US$1.279.514 | US$116.644 | 17.337.611 TRADE |
| 1267 |  PlanetWatch PLANETS | US$0,004089 | -1,63% | -6,09% | US$1.305.373 | US$79.770,09 | 319.244.116 PLANETS |
| 1268 |  X World Games XWG | US$0,0008737 | 2,44% | -7,39% | US$1.275.466 | US$637.031 | 1.459.870.498 XWG |
| 1269 |  Egretia EGT | US$0,0003021 | -0,19% | 11,36% | US$1.274.283 | US$50.438,58 | 4.218.701.582 EGT |
| 1270 |  Botto BOTTO | US$0,05573 | 28,58% | 31,16% | US$1.277.298 | US$232.183 | 22.918.312 BOTTO |
| 1271 |  suterusu SUTER | US$0,0003286 | -0,72% | 2,52% | US$1.266.910 | US$117.590 | 3.855.040.000 SUTER |
| 1272 |  STARSHIP STARSHIP | US$0,06672 | 1,16% | -6,13% | US$1.261.591 | US$1.637,27 | 18.908.258 STARSHIP |
| 1273 |  Shirtum SHI | US$0,007148 | 0,66% | 3,21% | US$1.242.414 | US$23.563,29 | 173.823.179 SHI |
| 1274 |  StakeCubeCoin SCC | US$0,1114 | 10,01% | 11,10% | US$1.198.075 | US$6.182,80 | 10.753.914 SCC |
| 1275 |  WebDollar WEBD | US$0,00008268 | 0,00% | 35,56% | US$1.239.677 | US$45.191,45 | 14.993.980.871 WEBD |
| 1276 |  CUTcoin CUT | US$0,007289 | 0,68% | 2,10% | US$1.239.454 | - | 170.036.357 CUT |
| 1277 |  yAxis YAXIS | US$1,32 | 1,51% | 5,85% | US$1.225.924 | - | 931.896 YAXIS |
| 1278 |  BitCore BTX | US$0,06710 | 2,77% | 25,02% | US$1.215.645 | US$284.073 | 18.116.536 BTX |
| 1279 |  Degenerator Meme MEME | US$43,46 | 8,74% | 3,49% | US$1.216.951 | US$491,46 | 28.000 MEME |
| 1280 |  Seele-N SEELE | US$0,001732 | 6,93% | 1,52% | US$1.211.615 | US$549.653 | 699.592.066 SEELE |
| 1281 |  Edgeless EDG | US$0,009881 | -11,49% | -62,85% | US$1.206.938 | US$31,89 | 122.146.967 EDG |
| 1282 |  Green Ben EBEN | US$0,04404 | -0,01% | -0,31% | US$1.200.409 | US$4.675,32 | 27.256.957 EBEN |
| 1283 |  Tokoin TOKO | US$0,002457 | 2,25% | 0,52% | US$1.202.035 | US$272.616 | 489.256.294 TOKO |
| 1284 |  Eminer EM | US$0,0008257 | 4,83% | 5,14% | US$1.200.993 | US$105.872 | 1.454.500.099 EM |
| 1285 |  SpaceN SN | US$0,3881 | 4,75% | -15,77% | US$1.203.633 | US$15.794,74 | 3.101.123 SN |
| 1286 |  Bloom BLT | US$0,02110 | 4,67% | 65,94% | US$1.195.296 | US$112,46 | 56.642.697 BLT |
| 1287 |  Lightning LIGHT | US$0,01847 | 1,33% | 5,02% | US$1.186.835 | US$699,47 | 64.269.692 LIGHT |
| 1288 |  CBC.network CBC | US$0,007616 | 0,34% | 1,05% | US$1.187.096 | US$61.583,05 | 155.864.701 CBC |
| 1289 |  FreshCut Diamond FCD | US$0,02185 | -1,92% | -11,47% | US$1.172.409 | US$196.515 | 53.655.390 FCD |
| 1290 |  All Sports SOC | US$0,0007953 | -1,63% | -25,76% | US$1.192.970 | US$584.566 | 1.500.000.000 SOC |
| 1291 |  Pillar PLR | US$0,004543 | -3,57% | 2,04% | US$1.178.272 | US$20.761,46 | 259.348.201 PLR |
| 1292 |  EXRNchain EXRN | US$0,00001269 | 1,51% | 5,85% | US$1.174.176 | - | 92.500.000.000 EXRN |
| 1293 |  Safex Token SFT | US$0,0006210 | 0,00% | 0,00% | US$1.171.190 | US$53,71 | 1.885.974.016 SFT |
| 1294 |  FIBOS FO | US$0,001094 | 0,30% | 1,04% | US$1.172.540 | US$16.990,43 | 1.071.593.128 FO |
| 1295 |  e-Money NGM | US$0,05892 | 6,17% | 6,89% | US$1.164.249 | US$101.187 | 19.760.286 NGM |
| 1296 |  Geojam Token JAM | US$0,001649 | 0,66% | -20,47% | US$1.158.617 | US$45.560,54 | 702.742.572 JAM |
| 1297 |  XCarnival XCV | US$0,006509 | -0,33% | -0,73% | US$1.153.718 | US$389.534 | 177.250.381 XCV |
| 1298 |  SENATE SENATE | US$0,02802 | 0,68% | 14,60% | US$1.155.142 | US$92.382,35 | 41.227.162 SENATE |
| 1299 |  Lightning Bitcoin LBTC | US$0,2979 | -8,31% | 0,49% | US$1.150.095 | US$127.653 | 3.860.808 LBTC |
| 1300 |  Beyond Protocol BP | US$0,006904 | -2,20% | -4,12% | US$1.139.561 | US$19.729,74 | 165.059.723 BP |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.