Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Privatix PRIX | US$0,02780 | -5,64% | -6,45% | US$31.289 | US$8.948,65 | 1.125.455 PRIX |
| 2302 |  Bolivarcoin BOLI | US$0,001712 | 0,68% | 2,10% | US$31.276 | US$22,33 | 18.267.325 BOLI |
| 2303 |  Netrum NTR | US$0,01461 | 1,22% | 4,51% | US$31.254 | - | 2.139.819 NTR |
| 2304 |  NFX Coin NFXC | US$0,0003390 | 0,68% | 2,10% | US$31.194 | - | 92.006.000 NFXC |
| 2305 |  Elysian ELY | US$0,0003173 | 1,51% | 5,85% | US$31.089 | US$54.309,64 | 97.966.210 ELY |
| 2306 |  Block-Logic BLTG | US$0,001356 | 0,68% | 2,10% | US$31.055 | - | 22.899.329 BLTG |
| 2307 |  SteepCoin STEEP | US$0,0001695 | 0,68% | 2,10% | US$30.769 | - | 181.505.253 STEEP |
| 2308 |  CorionX CORX | US$0,0002340 | -2,07% | 0,55% | US$30.402 | US$30.754,40 | 129.910.129 CORX |
| 2309 |  Ritocoin RITO | US$0,00001695 | -13,91% | 2,10% | US$29.982 | US$0,03000 | 1.768.641.268 RITO |
| 2310 |  ClassicDoge XDOGE | US$0,000001957 | -4,05% | 8,19% | US$29.695 | US$51,40 | 15.170.955.963 XDOGE |
| 2311 |  GoByte GBX | US$0,003051 | -4,61% | -44,31% | US$29.216 | US$0,2100 | 9.574.778 GBX |
| 2312 |  GoldBlocks GB | US$0,001865 | 0,68% | 2,10% | US$29.022 | - | 15.563.873 GB |
| 2313 |  ALL BEST ICO ALLBI | US$0,00005985 | 10,43% | 22,26% | US$28.675 | US$4.458,70 | 479.147.304 ALLBI |
| 2314 |  ATBCoin ATB | US$0,0006781 | 0,68% | 2,10% | US$28.505 | - | 42.038.227 ATB |
| 2315 |  AFEN Blockchain Network AFEN | US$0,0001921 | -5,85% | -9,27% | US$28.218 | US$436,70 | 146.865.359 AFEN |
| 2316 |  Rapidz RPZX | US$0,00001526 | 0,63% | 9,91% | US$28.188 | - | 1.847.661.820 RPZX |
| 2317 |  Curecoin CURE | US$0,001017 | 0,68% | 2,10% | US$28.147 | - | 27.673.743 CURE |
| 2318 |  Fivebalance FBN | US$0,00002539 | 1,51% | 5,85% | US$27.735 | - | 1.092.481.026 FBN |
| 2319 |  PlatinumBAR XPTX | US$0,01271 | 0,68% | -9,91% | US$27.464 | - | 2.160.126 XPTX |
| 2320 |  CoinAlpha ALP | US$0,0001905 | 1,15% | 8,59% | US$27.018 | US$63,51 | 141.822.676 ALP |
| 2321 |  FNB Protocol FNB | US$0,00001100 | 0,00% | 0,01% | US$26.508 | - | 2.410.449.913 FNB |
| 2322 |  Ormeus Coin ORMEUS | US$0,0007353 | 0,91% | 41,37% | US$26.401 | US$26,78 | 35.904.998 ORMEUS |
| 2323 |  Unify UNIFY | US$0,001441 | 0,68% | 23,98% | US$26.203 | - | 18.185.085 UNIFY |
| 2324 |  Centric Swap CNS | US$0,000003565 | -3,80% | -13,87% | US$26.180 | US$231.926 | 7.342.691.560 CNS |
| 2325 |  Opal OPAL | US$0,001695 | 0,68% | 2,10% | US$25.693 | - | 15.156.364 OPAL |
| 2326 |  XPA XPA | US$0,0004443 | 1,51% | 5,85% | US$25.403 | - | 57.177.751 XPA |
| 2327 |  ARAW ARAW | US$0,00001269 | 1,51% | 5,85% | US$25.306 | - | 1.993.576.188 ARAW |
| 2328 |  Blockburn BURN | US$0,00001269 | 1,51% | 5,85% | US$25.105 | - | 1.977.738.958 BURN |
| 2329 |  Qrkita Token QRT | US$0,0000003837 | -3,79% | 22,53% | US$24.854 | US$70,56 | 64.780.008.837 QRT |
| 2330 |  WinCash WCC | US$0,01644 | 0,68% | 2,10% | US$24.662 | US$8,92 | 1.499.784 WCC |
| 2331 |  Curio CUR | US$0,01253 | 1,51% | 5,74% | US$24.633 | - | 1.966.078 CUR |
| 2332 |  Universal Currency UNIT | US$0,001526 | 0,68% | 2,10% | US$24.333 | - | 15.949.110 UNIT |
| 2333 |  BERNcash BERN | US$0,0003390 | 0,68% | 2,10% | US$24.151 | - | 71.234.301 BERN |
| 2334 |  ACA Token ACA | US$0,0004603 | 49,70% | 82,03% | US$23.869 | US$977,64 | 51.849.823 ACA |
| 2335 |  SparksPay SPK | US$0,001933 | 0,68% | -1,36% | US$23.563 | US$0,6600 | 12.192.733 SPK |
| 2336 |  SPINDLE SPD | US$0,000005799 | -0,54% | 28,30% | US$23.491 | US$126,75 | 4.050.576.097 SPD |
| 2337 |  AllSafe ASAFE | US$0,002543 | 0,68% | -7,18% | US$23.255 | US$0,6400 | 9.145.370 ASAFE |
| 2338 |  MONK MONK | US$0,001774 | -4,20% | -10,25% | US$23.001 | US$943,75 | 12.963.755 MONK |
| 2339 |  Startcoin START | US$0,0005086 | 0,68% | 2,10% | US$22.926 | - | 45.079.785 START |
| 2340 |  BonFi BNF | US$0,00007698 | 10,00% | 10,01% | US$22.895 | US$26,24 | 297.418.335 BNF |
| 2341 |  Zuki Moba ZUKI | US$0,0006135 | 7,37% | 6,44% | US$22.589 | US$11,61 | 36.819.022 ZUKI |
| 2342 |  More Coin MORE | US$0,01119 | -0,82% | 6,97% | US$22.377 | US$40,45 | 2.000.000 MORE |
| 2343 |  Islander ISA | US$0,00004064 | -0,22% | -0,93% | US$22.177 | US$178,67 | 545.753.780 ISA |
| 2344 |  Lympo Market Token LMT | US$0,0007175 | 5,57% | 4,53% | US$22.010 | US$4,97 | 30.677.566 LMT |
| 2345 |  Niftify NIFT | US$0,001893 | 0,40% | 2,49% | US$21.776 | US$16.631,15 | 11.500.769 NIFT |
| 2346 |  Shield Protocol SHIELD | US$0,08871 | 2,13% | 2,22% | US$21.690 | US$21,42 | 244.499 SHIELD |
| 2347 |  PureVidz VIDZ | US$0,0001695 | 0,68% | 2,10% | US$21.237 | - | 125.279.775 VIDZ |
| 2348 |  NevaCoin NEVA | US$0,003899 | 0,68% | 2,10% | US$21.178 | - | 5.431.630 NEVA |
| 2349 |  Xion Finance XGT | US$0,002097 | 1,21% | 12,42% | US$20.886 | US$63,05 | 9.960.845 XGT |
| 2350 |  Ubricoin UBN | US$0,000008886 | 1,51% | 5,85% | US$20.771 | - | 2.337.584.182 UBN |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.