Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Litecred LTCR | US$0,0001695 | 0,68% | 2,10% | US$5.124 | - | 30.227.750 LTCR |
| 2502 |  Apollon XAP | US$0,00003390 | 0,68% | 2,10% | US$5.038 | - | 148.585.276 XAP |
| 2503 |  Ignition IC | US$0,003153 | 0,68% | 2,10% | US$4.916 | - | 1.559.202 IC |
| 2504 |  FUZE Token FUZE | US$6,94 | 2,13% | 0,66% | US$5.201 | US$19.590,72 | 749 FUZE |
| 2505 |  Elementeum ELET | US$0,0007455 | -60,37% | -52,25% | US$3.894 | US$21,36 | 5.223.113 ELET |
| 2506 |  Streamit Coin STREAM | US$0,0003390 | 0,68% | 2,10% | US$4.587 | - | 13.529.414 STREAM |
| 2507 |  Save Environment Token SET | US$0,004747 | 16,82% | 22,18% | US$4.562 | US$507,95 | 960.882 SET |
| 2508 |  Independent Money System IMS | US$0,0008476 | 0,68% | 2,10% | US$4.551 | - | 5.368.934 IMS |
| 2509 |  Quebecoin QBC | US$0,0006781 | 0,68% | 2,10% | US$4.545 | - | 6.703.138 QBC |
| 2510 |  TravelNote TVNT | US$0,001966 | 1,23% | 4,53% | US$4.235 | - | 2.153.333 TVNT |
| 2511 |  GoHelpFund HELP | US$0,0003390 | 0,68% | 2,10% | US$4.118 | US$3.107,79 | 12.147.167 HELP |
| 2512 |  Electrum Dark ELD | US$0,001009 | 1,51% | -80,65% | US$3.935 | - | 3.899.312 ELD |
| 2513 |  Kineko KKO | US$0,0004160 | 0,29% | 0,35% | US$3.883 | US$113,87 | 9.334.291 KKO |
| 2514 |  Pyrk PYRK | US$0,0002456 | 1,11% | 4,01% | US$3.876 | - | 15.781.994 PYRK |
| 2515 |  Reward Hunters Token RHT | US$0,000004786 | 3,35% | -34,87% | US$3.829 | US$0,8400 | 800.000.000 RHT |
| 2516 |  Paypex PAYX | US$0,00002539 | 1,51% | 5,85% | US$3.808 | - | 149.998.018 PAYX |
| 2517 |  LitecoinToken LTK | US$0,00000004001 | 0,03% | 100,09% | US$3.753 | - | 93.798.013.228 LTK |
| 2518 |  Cream CRM | US$0,00008310 | 5,12% | 6,66% | US$3.749 | - | 45.108.749 CRM |
| 2519 |  Prime-XI PXI | US$0,0001695 | 0,68% | 2,10% | US$3.718 | - | 21.931.815 PXI |
| 2520 |  ARbit ARB | US$0,0003390 | 0,68% | 2,10% | US$3.672 | - | 10.830.050 ARB |
| 2521 |  ZINC ZINC | US$0,0006562 | -0,54% | 6,94% | US$3.664 | US$245,62 | 5.583.588 ZINC |
| 2522 |  Redpanda Earth REDPANDA | US$0,000000000000 | 0,00% | -91,35% | US$3.591 | - | 394.528.303.194.677.248 REDPANDA |
| 2523 |  BitRewards BIT | US$0,00001016 | 1,51% | 9,97% | US$3.480 | - | 342.725.114 BIT |
| 2524 |  SafeCapital SCAP | US$0,001831 | 81,23% | 80,77% | US$3.392 | US$18,54 | 1.852.870 SCAP |
| 2525 |  VectorAI VEC2 | US$0,0001695 | 0,68% | 2,10% | US$3.119 | - | 18.399.311 VEC2 |
| 2526 |  Veltor VLT | US$0,005594 | 0,68% | 2,10% | US$3.104 | - | 554.855 VLT |
| 2527 |  LCMS LCMS | US$0,0001999 | 0,00% | 0,01% | US$2.984 | - | 14.922.868 LCMS |
| 2528 |  OptionRoom ROOM | US$0,0002418 | -7,13% | 0,72% | US$3.021 | US$16.380,38 | 12.493.373 ROOM |
| 2529 |  High Voltage HVCO | US$0,001971 | 1,05% | 22,23% | US$2.946 | - | 1.494.171 HVCO |
| 2530 |  Rigel Finance RIGEL | US$0,6998 | 0,00% | 0,01% | US$2.939 | - | 4.199 RIGEL |
| 2531 |  Coinonat CXT | US$0,0003390 | 0,68% | 2,10% | US$2.924 | - | 8.623.200 CXT |
| 2532 |  PLNcoin PLNC | US$0,0001695 | 0,68% | 2,10% | US$2.897 | - | 17.089.600 PLNC |
| 2533 |  Exosis EXO | US$0,005595 | 1,17% | 24,82% | US$2.889 | - | 516.268 EXO |
| 2534 |  NestEGG Coin EGG | US$0,00006781 | 0,68% | -18,32% | US$2.871 | US$0,4100 | 42.342.655 EGG |
| 2535 |  Guider GDR | US$0,00001149 | 0,20% | 0,62% | US$2.863 | US$11,66 | 249.181.440 GDR |
| 2536 |  Depth Token DEP | US$0,000005308 | -2,96% | -3,02% | US$2.801 | US$8,59 | 527.671.561 DEP |
| 2537 |  SkyHub Coin SHB | US$0,004238 | 0,68% | -5,46% | US$2.727 | - | 643.413 SHB |
| 2538 |  Iconic ICON | US$0,004577 | 0,68% | 129,73% | US$2.714 | - | 592.894 ICON |
| 2539 |  Dynamite DYNMT | US$0,007004 | -16,24% | -8,73% | US$2.700 | US$26.539,62 | 385.525 DYNMT |
| 2540 |  SeChain SNN | US$0,0000001575 | -95,96% | -96,04% | US$2.683 | - | 17.033.991.147 SNN |
| 2541 |  Gold Poker GPKR | US$0,0005086 | 0,68% | 2,10% | US$2.675 | - | 5.260.826 GPKR |
| 2542 |  ECOSC ECU | US$0,002999 | 0,00% | 0,01% | US$2.583 | US$1,00 | 861.265 ECU |
| 2543 |  CRDT CRDT | US$0,0002920 | 1,51% | 5,85% | US$2.563 | - | 8.779.314 CRDT |
| 2544 |  Mobile Crypto Pay Coin MCPC | US$0,0002543 | 0,68% | -60,73% | US$2.453 | - | 9.647.081 MCPC |
| 2545 |  Joint Ventures JOINT | US$0,0001101 | 0,87% | 2,94% | US$2.451 | - | 22.248.085 JOINT |
| 2546 |  XDNA XDNA | US$0,0002712 | 0,68% | 2,10% | US$2.393 | - | 8.822.007 XDNA |
| 2547 |  iBank IBANK | US$0,0005086 | 0,68% | 2,10% | US$2.302 | - | 4.526.324 IBANK |
| 2548 |  Cannation CNNC | US$0,0008476 | 0,68% | 2,10% | US$2.099 | - | 2.476.893 CNNC |
| 2549 |  Kemacoin KEMA | US$0,00008476 | 0,68% | -27,07% | US$2.065 | US$0,01000 | 24.360.241 KEMA |
| 2550 |  Defis XGM | US$0,00001526 | 0,68% | 2,10% | US$2.053 | US$51,72 | 134.558.580 XGM |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.