Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Lucky Coin LKC | US$0,00000004786 | 8,69% | 26,71% | - | US$669.122 | - |
| 2802 |  Metavisa Protocol MESA | US$0,003299 | 1,19% | -2,81% | - | US$662.192 | - |
| 2803 |  Sportium SPRT | US$0,03120 | -5,47% | -16,36% | - | US$661.648 | - |
| 2804 |  MetFi MFI | US$7.376,76 | -13,06% | -16,37% | - | US$660.539 | - |
| 2805 |  Genshiro GENS | US$0,0007203 | -3,61% | -29,18% | - | US$663.019 | - |
| 2806 |  1Sol 1SOL | US$0,004312 | 3,92% | 0,33% | - | US$650.568 | - |
| 2807 |  MetaGaming Guild MGG | US$0,004309 | 5,92% | 0,83% | - | US$638.974 | - |
| 2808 |  Plug Chain PC | US$0,002902 | -3,60% | -25,84% | - | US$639.587 | - |
| 2809 |  Redacted BTRFLY | US$199,86 | 13,52% | 92,45% | - | US$631.393 | - |
| 2810 |  MiningNFT MIT | US$2,70 | 0,82% | 0,61% | - | US$628.944 | - |
| 2811 |  DRC Mobility DRC | US$0,002406 | 1,57% | -11,16% | - | US$626.033 | - |
| 2812 |  RUSH COIN RUSH | US$0,002931 | -6,29% | -5,95% | - | US$625.272 | - |
| 2813 |  Legends FWCL | US$3,26 | -5,36% | 24,65% | - | US$633.955 | - |
| 2814 |  SpaceMine MINE | US$0,004979 | 1,86% | -24,57% | - | US$618.294 | - |
| 2815 |  Bullieverse $BULL | US$0,003108 | -0,49% | -3,55% | - | US$616.750 | - |
| 2816 |  Convex CRV CVXCRV | US$0,5000 | 0,35% | 7,63% | - | US$617.153 | - |
| 2817 |  Vemate VMT | US$0,009492 | 1,33% | 5,46% | - | US$610.429 | - |
| 2818 |  REVOLAND TOKEN REVO | US$0,07170 | 0,13% | -0,78% | - | US$605.124 | - |
| 2819 |  STA STA | US$1,16 | -2,36% | -0,78% | - | US$605.478 | - |
| 2820 |  PDX Coin PDX | US$47,44 | -0,89% | -0,66% | - | US$601.221 | - |
| 2821 |  Elumia Crowns ELU | US$0,003333 | -0,30% | -14,22% | - | US$597.279 | - |
| 2822 |  BENQI Liquid Staked AVAX SAVAX | US$12,43 | 0,02% | 8,05% | - | US$596.159 | - |
| 2823 |  Ryoma RYOMA | US$0,003948 | -3,44% | 79,35% | - | US$594.332 | - |
| 2824 |  BNBDOWN BNBDOWN | US$0,02151 | -4,01% | -16,00% | - | US$581.898 | - |
| 2825 |  RCCCToken RCCC | US$0,001244 | 34,49% | 59,91% | - | US$590.907 | - |
| 2826 |  Ronin RON | US$0,3226 | 6,30% | 23,63% | - | US$590.876 | - |
| 2827 |  Polylastic POLX | US$0,00004789 | 20,53% | 16,91% | - | US$591.179 | - |
| 2828 |  Soulsaver SOUL | US$22,67 | 3,56% | -1,80% | - | US$589.080 | - |
| 2829 |  Unique Network UNQ | US$0,005998 | 100,14% | 91,59% | - | US$587.760 | - |
| 2830 |  Jumbo Exchange JUMBO | US$0,2203 | 1,20% | 23,28% | - | US$588.043 | - |
| 2831 |  Pre-retogeum PRTG | US$5,53 | -0,99% | -2,12% | - | US$591.591 | - |
| 2832 |  XRPDOWN XRPDOWN | US$0,0003010 | -4,46% | 3,71% | - | US$588.094 | - |
| 2833 |  Element.Black ELT | US$0,001473 | 0,77% | 4,84% | - | US$576.727 | - |
| 2834 |  XELS XELS | US$1,01 | 0,46% | 4,90% | - | US$574.859 | - |
| 2835 |  X2Y2 X2Y2 | US$0,05880 | 1,85% | 9,18% | - | US$574.902 | - |
| 2836 |  Tiny Coin TINC | US$0,03034 | -4,06% | 14,28% | - | US$571.838 | - |
| 2837 |  PREMA PRMX | US$0,003409 | -2,76% | 0,95% | - | US$573.617 | - |
| 2838 |  poundtoken GBPT | US$1,20 | 1,22% | -0,82% | - | US$569.871 | - |
| 2839 |  Satoshi Island STC | US$0,3924 | -3,66% | 4,51% | - | US$567.660 | - |
| 2840 |  SymVerse SYM | US$0,009965 | 13,19% | 8,47% | - | US$571.900 | - |
| 2841 |  Melos Studio MELOS | US$0,007605 | 0,39% | 2,34% | - | US$570.686 | - |
| 2842 |  Unizen ZCX | US$0,07497 | 1,68% | 18,72% | - | US$560.750 | - |
| 2843 |  Outer Ring MMO (GQ) GQ | US$0,001862 | 0,86% | -2,49% | - | US$558.993 | - |
| 2844 |  Bombcrypto BCOIN | US$0,006419 | 0,52% | -9,79% | - | US$561.113 | - |
| 2845 |  Brise Paradise PRDS | US$0,0003659 | 22,41% | 12,28% | - | US$559.910 | - |
| 2846 |  Lendhub LHB | US$0,0008576 | 0,66% | -4,53% | - | US$561.073 | - |
| 2847 |  Brazilian Digital Token BRZ | US$0,1856 | 2,07% | -1,43% | - | US$551.574 | - |
| 2848 |  Doge Killer LEASH | US$325,62 | 0,38% | 10,72% | - | US$551.723 | - |
| 2849 |  Doge Digger DOGEDIGGER | US$0,000000000047 | -8,80% | -21,01% | - | US$596.617 | - |
| 2850 |  Governance OHM GOHM | US$2.503,93 | -0,17% | 0,43% | - | US$536.667 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.