Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Wizardia WZRD | US$0,003065 | 0,89% | 5,59% | - | US$180.150 | - |
| 3202 |  SX Network SX | US$0,1476 | -2,00% | 0,54% | - | US$178.384 | - |
| 3203 |  hiSAND33 hiSAND33 | US$0,01624 | -6,61% | -14,65% | - | US$180.701 | - |
| 3204 |  Roseon ROSN | US$0,01044 | 0,20% | -2,02% | - | US$178.233 | - |
| 3205 |  WCAPES WCA | US$1,11 | 0,00% | 0,00% | - | US$182.444 | - |
| 3206 |  BFK Warzone BFK | US$0,0007163 | -8,68% | -10,51% | - | US$187.022 | - |
| 3207 |  Egg N Partners EGGT | US$0,6968 | 0,41% | -1,87% | - | US$177.611 | - |
| 3208 |  Angle ANGLE | US$0,02666 | -0,55% | 4,63% | - | US$176.851 | - |
| 3209 |  SOUNI SON | US$0,0002471 | 5,73% | 5,27% | - | US$177.092 | - |
| 3210 |  Blossom SAKURA | US$1,83 | -22,87% | 0,00% | - | US$178.943 | - |
| 3211 |  Crypteriumcoin CCOIN | US$0,03361 | -0,19% | -0,29% | - | US$182.377 | - |
| 3212 |  Netvrk NTVRK | US$0,1633 | -2,58% | 2,48% | - | US$175.749 | - |
| 3213 |  SubDAO GOV | US$0,02018 | -9,94% | -33,55% | - | US$175.116 | - |
| 3214 |  Teleport PORT | US$0,003542 | 0,40% | -1,79% | - | US$175.138 | - |
| 3215 |  Shido SHIDO | US$0,0001115 | -0,93% | -10,28% | - | US$175.441 | - |
| 3216 |  Rebuschain REBUS | US$0,06818 | -3,59% | 13,11% | - | US$172.958 | - |
| 3217 |  FireStarter FLAME | US$0,01926 | -6,67% | -8,79% | - | US$174.138 | - |
| 3218 |  Wrapped WDOGE WWDOGE | US$0,07192 | -0,39% | 4,14% | - | US$171.642 | - |
| 3219 |  ADAX ADAX | US$0,01843 | 17,22% | 15,82% | - | US$171.023 | - |
| 3220 |  Trace Network Labs TRACE | US$0,04831 | -0,70% | -44,77% | - | US$171.407 | - |
| 3221 |  Byepix EPIX | US$0,1604 | 74,23% | 57,73% | - | US$173.019 | - |
| 3222 |  Bridge Network BRDG | US$0,009634 | -10,78% | -25,99% | - | US$169.681 | - |
| 3223 |  WAHED PROJECTS LTD WAHED | US$0,006220 | -2,20% | -8,81% | - | US$170.801 | - |
| 3224 |  Smart Reward Token SRT | US$0,0001313 | -4,37% | -9,81% | - | US$166.249 | - |
| 3225 |  LUXY LUXY | US$0,01508 | -0,26% | 1,11% | - | US$168.976 | - |
| 3226 |  VICUNA VINA | US$0,06807 | 0,11% | -2,19% | - | US$168.235 | - |
| 3227 |  Proof Of Liquidity POL | US$0,01634 | -3,76% | 1,28% | - | US$168.915 | - |
| 3228 |  Wolf Game Wool WOOL | US$0,01964 | 2,98% | -3,91% | - | US$169.019 | - |
| 3229 |  Menzy MNZ | US$0,0006272 | -2,00% | -3,03% | - | US$167.340 | - |
| 3230 |  Film Crib CRI3 | US$0,000000000651 | 508,41% | 1,00% | - | US$166.992 | - |
| 3231 |  Divergence DIVER | US$0,009902 | 0,15% | -0,67% | - | US$166.311 | - |
| 3232 |  r/CryptoCurrency Moons MOON | US$0,07342 | 0,56% | -5,37% | - | US$166.217 | - |
| 3233 |  Covenant COVN | US$1,02 | -0,13% | -0,23% | - | US$166.004 | - |
| 3234 |  Pollchain POLL | US$0,002019 | -2,42% | -5,84% | - | US$164.948 | - |
| 3235 |  Mad Hatter Society MADHAT | US$6,27 | 0,02% | 0,03% | - | US$164.915 | - |
| 3236 |  mCoin MCOIN | US$1,33 | 3,77% | 17,27% | - | US$164.000 | - |
| 3237 |  GamingShiba GAMINGSHIBA | US$0,000000000016 | 0,88% | 9,33% | - | US$164.086 | - |
| 3238 |  BunnyPark BP | US$0,006157 | -3,10% | 9,76% | - | US$163.783 | - |
| 3239 |  Kusunoki Samurai KUSUNOKI | US$0,000000000114 | 0,64% | 5,16% | - | US$166.014 | - |
| 3240 |  TribeOne HAKA | US$0,008896 | 16,02% | 24,00% | - | US$152.520 | - |
| 3241 |  CANTO CANTO | US$0,1066 | 5,73% | 20,87% | - | US$160.869 | - |
| 3242 |  Xrp Classic XRPC | US$0,01629 | 48,23% | 168,96% | - | US$154.143 | - |
| 3243 |  Virtual Tourist VT | US$0,01661 | 2,27% | 4,16% | - | US$160.591 | - |
| 3244 |  Animal Farm Dogs AFD | US$27,25 | -0,48% | -11,38% | - | US$162.247 | - |
| 3245 |  Ryoshis Vision RYOSHI | US$0,00000001255 | 0,16% | -8,39% | - | US$161.163 | - |
| 3246 |  Bikerush BRT | US$0,005010 | -1,12% | -1,33% | - | US$160.975 | - |
| 3247 |  Aimedis AIMX | US$0,006624 | -2,71% | -20,14% | - | US$162.140 | - |
| 3248 |  Magic Internet Money MIM | US$0,9977 | 0,26% | -0,09% | - | US$161.706 | - |
| 3249 |  REGENT COIN REGENT | US$3,94 | 1,86% | 30,71% | - | US$163.147 | - |
| 3250 |  DarkShield Games Studio DKS | US$0,0009859 | 2,45% | 1,19% | - | US$159.763 | - |
Tabel di atas menampilkan halaman 65 dari total 178 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.