Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  NFTDAO NAO | US$0,000000003039 | 13,99% | -3,18% | - | US$83.846,29 | - |
| 3552 |  NXD Next NXDT | US$0,007643 | 0,23% | -0,29% | - | US$84.314,88 | - |
| 3553 |  Gas DAO GAS | US$0,000001693 | -0,21% | 3,32% | - | US$84.199,76 | - |
| 3554 |  Kyoko KYOKO | US$0,01383 | -0,17% | -6,54% | - | US$83.785,02 | - |
| 3555 |  MoneySwap MSWAP | US$0,0005071 | -0,01% | -0,09% | - | US$83.540,25 | - |
| 3556 |  Izumi Finance IZI | US$0,01571 | -0,58% | 5,39% | - | US$83.144,70 | - |
| 3557 |  Angel Dust AD | US$0,000007974 | -0,86% | -3,76% | - | US$82.999,91 | - |
| 3558 |  Acala Dollar(Acala) AUSD | US$0,5626 | 0,49% | 4,52% | - | US$83.402,35 | - |
| 3559 |  Miracle Universe MU | US$0,001784 | -4,04% | 49,07% | - | US$83.029,29 | - |
| 3560 |  Nether NFT NTR | US$0,01138 | 6,01% | 6,14% | - | US$82.959,76 | - |
| 3561 |  PiBridge PIB | US$0,05415 | -1,70% | 0,00% | - | US$83.037,91 | - |
| 3562 |  Collie Inu COLLIE | US$0,0000008647 | -1,31% | -6,46% | - | US$87.910,88 | - |
| 3563 |  CATCOIN CATS | US$0,000000001151 | -6,03% | 5,90% | - | US$82.465,21 | - |
| 3564 |  Vera VERA | US$0,002451 | -2,80% | -16,72% | - | US$82.716,34 | - |
| 3565 |  Kalissa KALI | US$0,003866 | -0,63% | 1,24% | - | US$82.816,70 | - |
| 3566 |  Dreamverse DV | US$0,004563 | -0,66% | 24,85% | - | US$82.359,40 | - |
| 3567 |  Golden Ball GLB | US$0,00002508 | -4,73% | -29,83% | - | US$81.882,62 | - |
| 3568 |  LP 3pool Curve 3CRV | US$1,02 | -0,05% | 0,05% | - | US$82.069,25 | - |
| 3569 |  ZoidPay ZPAY | US$0,06522 | 3,33% | 43,43% | - | US$92.685,86 | - |
| 3570 |  Gemie GEM | US$0,01670 | 16,87% | 10,31% | - | US$83.525,00 | - |
| 3571 |  DoubleDice DODI | US$0,0007498 | 0,00% | -3,84% | - | US$81.429,47 | - |
| 3572 |  Monsters Clan MONS | US$0,01453 | 0,53% | -3,19% | - | US$81.214,22 | - |
| 3573 |  CryptoZoo (new) ZOO | US$0,000003695 | -5,00% | 178,54% | - | US$83.108,21 | - |
| 3574 |  Seek Tiger STI | US$0,003513 | -2,13% | 1,42% | - | US$83.257,62 | - |
| 3575 |  GoMeat GOMT | US$0,6164 | 1,59% | 23,64% | - | US$79.841,49 | - |
| 3576 |  PRüF Protocol PRUF | US$0,0003600 | -3,97% | -5,48% | - | US$80.341,21 | - |
| 3577 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002323 | -5,69% | -9,91% | - | US$79.950,20 | - |
| 3578 |  Bored Candy City CANDY | US$0,1437 | -0,24% | -5,07% | - | US$79.895,10 | - |
| 3579 |  The Winkyverse WNK | US$0,001022 | -4,45% | -12,38% | - | US$79.557,87 | - |
| 3580 |  DaoVerse DVRS | US$0,0001069 | 2,91% | 7,14% | - | US$78.904,61 | - |
| 3581 |  CrowdSwap CROWD | US$0,1095 | -2,39% | -3,36% | - | US$79.339,39 | - |
| 3582 |  Moola Celo USD mCUSD | US$1,01 | 0,73% | 0,64% | - | US$78.402,61 | - |
| 3583 |  SKYPlay SKP | US$0,01436 | -4,14% | -0,08% | - | US$78.687,24 | - |
| 3584 |  Compendium Finance CMFI | US$0,03834 | -10,65% | 12,88% | - | US$79.538,32 | - |
| 3585 |  Nirvana ANA ANA | US$0,1104 | 2,26% | 9,52% | - | US$78.758,29 | - |
| 3586 |  Virtual Reality Glasses VRG | US$0,0003665 | 17,40% | 0,00% | - | US$78.010,68 | - |
| 3587 |  Microtuber MCT | US$0,001071 | 3,91% | 6,76% | - | US$78.398,89 | - |
| 3588 |  pETH PETH | US$1.309,68 | 1,39% | 6,10% | - | US$72.589,02 | - |
| 3589 |  Ambire Wallet WALLET | US$0,006735 | -5,30% | 1,57% | - | US$77.774,62 | - |
| 3590 |  Hello Art HTT | US$0,0004499 | -6,25% | -15,09% | - | US$77.790,90 | - |
| 3591 |  NFT Champions CHAMP | US$0,01272 | 2,02% | 8,78% | - | US$77.417,62 | - |
| 3592 |  THORSwap THOR | US$0,2868 | 1,72% | 10,76% | - | US$79.217,03 | - |
| 3593 |  Polaris Share POLA | US$0,01808 | -2,81% | -1,20% | - | US$77.179,74 | - |
| 3594 |  Your Future Exchange YFX | US$0,03182 | -0,24% | 1,34% | - | US$76.976,02 | - |
| 3595 |  Hurrian Network MLD | US$0,00001090 | 0,93% | -12,09% | - | US$75.503,32 | - |
| 3596 |  UniWorld UNW | US$0,0006680 | -2,34% | -7,20% | - | US$79.016,02 | - |
| 3597 |  Superpower Squad SQUAD | US$0,02027 | 2,21% | -7,89% | - | US$75.529,46 | - |
| 3598 |  RaceFi RACEFI | US$0,01079 | 5,08% | 24,86% | - | US$75.110,71 | - |
| 3599 |  Hati HATI | US$0,000000000703 | 10,80% | 0,03% | - | US$75.598,98 | - |
| 3600 |  Ginoa GINOA | US$0,3457 | -12,51% | -13,00% | - | US$75.105,04 | - |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.