Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Trustpad TPAD | US$0,06437 | 0,53% | 0,50% | - | US$62.782,04 | - |
| 3702 |  AEN Smart Token AENS | US$0,02139 | 0,87% | 2,30% | - | US$62.664,65 | - |
| 3703 |  Wise Token WISE | US$0,1040 | 1,22% | 3,55% | - | US$56.473,64 | - |
| 3704 |  LIF3 LIF3 | US$0,01951 | -7,04% | 6,09% | - | US$62.302,99 | - |
| 3705 |  My Crypto Heroes MCHC | US$0,07913 | 1,71% | 4,14% | - | US$62.289,01 | - |
| 3706 |  Keeps Coin KVERSE | US$0,001550 | 4,01% | -1,81% | - | US$62.693,88 | - |
| 3707 |  Bolide BLID | US$0,02096 | 0,83% | 1,13% | - | US$61.649,62 | - |
| 3708 |  EVE Token EVE | US$0,01485 | -2,14% | -1,14% | - | US$61.809,57 | - |
| 3709 |  Alium Finance ALM | US$0,004640 | 0,03% | 1,37% | - | US$61.798,88 | - |
| 3710 |  Loon Network LOON | US$0,001552 | -0,53% | -3,39% | - | US$61.778,24 | - |
| 3711 |  Moonfarm Finance MFO | US$0,01079 | -0,19% | -6,76% | - | US$62.110,11 | - |
| 3712 |  Squirt Game SQUIRT | US$0,000000000156 | -7,14% | 8,34% | - | US$64.277,81 | - |
| 3713 |  XNP XNP | US$0,7527 | 1,47% | 10,07% | - | US$61.657,21 | - |
| 3714 |  Shiba Lite SHIBLITE | US$0,000000000855 | -2,62% | 3,11% | - | US$62.282,78 | - |
| 3715 |  Fautor FDM | US$0,01642 | 3,14% | 65,54% | - | US$61.346,66 | - |
| 3716 |  Magpie MGP | US$0,008587 | -0,74% | -14,55% | - | US$61.257,18 | - |
| 3717 |  RUG RADIO RUG | US$0,07080 | -4,97% | 59,75% | - | US$61.459,91 | - |
| 3718 |  Darkness Dollar DUSD | US$0,7823 | -2,75% | 0,23% | - | US$61.086,75 | - |
| 3719 |  Millennium Sapphire MSTO | US$0,2579 | -32,81% | -37,22% | - | US$60.666,38 | - |
| 3720 |  OSK OSK | US$3,55 | -1,34% | -10,27% | - | US$61.189,87 | - |
| 3721 |  Coinbase tokenized stock FTX COIN | US$27,09 | 0,76% | -2,52% | - | US$61.035,81 | - |
| 3722 |  McLaren F1 Fan Token MCL | US$0,07332 | 3,38% | 25,23% | - | US$61.646,35 | - |
| 3723 |  HalfPizza PIZA | US$0,00004264 | 7,77% | 188,91% | - | US$60.341,04 | - |
| 3724 |  Buffer Finance BFR | US$0,2275 | -2,79% | 2,58% | - | US$60.444,21 | - |
| 3725 |  UltronGlow UTG | US$1,80 | 0,14% | -20,81% | - | US$60.422,07 | - |
| 3726 |  ARTIC Foundation ARTIC | US$0,009834 | -6,66% | -34,52% | - | US$60.838,95 | - |
| 3727 |  Cryptostone CPS | US$0,000009003 | -0,70% | 2,95% | - | US$60.467,54 | - |
| 3728 |  Comdex CMDX | US$0,08938 | 3,96% | -4,05% | - | US$60.509,15 | - |
| 3729 |  Okuru XOT | US$30,19 | -0,16% | -1,49% | - | US$60.128,09 | - |
| 3730 |  eFin Decentralized WEFIN | US$0,00004996 | -2,92% | -11,39% | - | US$61.221,10 | - |
| 3731 |  Rubidium RBD | US$0,02545 | -1,50% | 0,64% | - | US$60.196,60 | - |
| 3732 |  BITICA COIN BDCC | US$0,09344 | -0,72% | -3,84% | - | US$59.541,96 | - |
| 3733 |  Pollen PLN | US$0,006119 | 4,54% | 1,03% | - | US$59.834,32 | - |
| 3734 |  Value Liquidity VALUE | US$0,1642 | 0,32% | 8,16% | - | US$59.961,10 | - |
| 3735 |  Luxurious Pro Network Token LPNT | US$0,3531 | 1,36% | 8,77% | - | US$59.762,73 | - |
| 3736 |  Lunatics LUNAT | US$0,00002852 | 0,19% | 15,16% | - | US$59.631,74 | - |
| 3737 |  Crypto Gladiator Shards CGS | US$0,009892 | -5,95% | -16,90% | - | US$59.721,42 | - |
| 3738 |  CatCoin CATCOIN | US$0,000000000006 | 0,00% | 0,01% | - | US$59.984,04 | - |
| 3739 |  MultiPlanetary Inus INUS | US$0,000000004739 | -12,52% | -16,22% | - | US$59.154,95 | - |
| 3740 |  Black Phoenix BPX | US$0,00006693 | -1,02% | -1,10% | - | US$59.269,45 | - |
| 3741 |  Realy REAL | US$0,08652 | -0,72% | -3,37% | - | US$59.172,42 | - |
| 3742 |  OpenAI ERC OPENAI ERC | US$0,008440 | -21,32% | -0,03% | - | US$58.817,49 | - |
| 3743 |  Booby Trap BBT | US$0,00003383 | 1,22% | 5,86% | - | US$57.663,13 | - |
| 3744 |  Digital Swiss Franc DSFR | US$0,002744 | -1,61% | 8,37% | - | US$57.918,40 | - |
| 3745 |  HurricaneSwap Token HCT | US$0,0001844 | 2,10% | -7,34% | - | US$58.284,83 | - |
| 3746 |  DNAxCAT Token DXCT | US$0,1225 | -0,83% | 5,44% | - | US$58.267,70 | - |
| 3747 |  IVOGEL IVG | US$0,00001015 | 0,71% | 15,73% | - | US$58.578,16 | - |
| 3748 |  WhaleGirl WGIRL | US$0,0001856 | 1,06% | 6,35% | - | US$58.358,60 | - |
| 3749 |  KLEVA Protocol KLEVA | US$0,05126 | 5,11% | -31,45% | - | US$58.894,99 | - |
| 3750 |  Lets Go Brandon Token LGBT | US$0,000000000002 | 0,16% | 4,93% | - | US$58.368,62 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.