Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  NPICK BLOCK NPICK | US$0,0007261 | 21,10% | 24,34% | - | US$49.835,84 | - |
| 3802 |  Sunny Aggregator SUNNY | US$0,00006305 | -0,66% | -2,01% | - | US$53.429,85 | - |
| 3803 |  Portuma POR | US$0,0002285 | 0,17% | 2,97% | - | US$53.540,52 | - |
| 3804 |  StrongHands Finance ISHND | US$0,008980 | -0,72% | 6,18% | - | US$53.267,43 | - |
| 3805 |  Chikn Egg EGG | US$0,09365 | 4,59% | 4,45% | - | US$53.321,76 | - |
| 3806 |  DeFi Kingdoms JEWEL | US$0,2392 | -1,07% | -5,06% | - | US$53.596,71 | - |
| 3807 |  Chain Games CHAIN | US$0,01949 | 1,32% | 6,28% | - | US$53.191,48 | - |
| 3808 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002035 | 1,27% | 2,26% | - | US$53.032,77 | - |
| 3809 |  HUGHUG Coin HGHG | US$0,008508 | -1,66% | -2,05% | - | US$53.033,91 | - |
| 3810 |  PlayPad PPAD | US$0,002003 | 0,39% | -3,54% | - | US$53.219,61 | - |
| 3811 |  SolDoge SDOGE | US$0,00003994 | -10,09% | 126,35% | - | US$53.525,83 | - |
| 3812 |  Kindly coin KIND | US$0,02202 | 0,00% | 7,52% | - | US$53.010,53 | - |
| 3813 |  Surviving Soldiers SSG | US$0,03158 | 2,16% | 6,54% | - | US$52.973,72 | - |
| 3814 |  French Connection Finance FCF | US$0,00006224 | 1,97% | -10,08% | - | US$53.138,47 | - |
| 3815 |  Pesabase PESA | US$0,04300 | -1,81% | -6,92% | - | US$52.565,30 | - |
| 3816 |  PureFi Protocol UFI | US$0,006578 | 2,66% | -10,71% | - | US$52.560,01 | - |
| 3817 |  ShibElon SHIBELON | US$0,0000004009 | 1,89% | 5,78% | - | US$52.296,81 | - |
| 3818 |  New Order NEWO | US$0,01847 | 1,43% | 29,74% | - | US$52.621,24 | - |
| 3819 |  888tron 888 | US$0,03583 | 4,47% | 2,18% | - | US$52.741,01 | - |
| 3820 |  Cloudname CNAME | US$0,0006246 | 4,43% | -2,57% | - | US$52.641,12 | - |
| 3821 |  Piston PSTN | US$2,00 | 0,34% | 0,05% | - | US$51.659,39 | - |
| 3822 |  KeKChain KEK | US$0,00008262 | -0,13% | -13,98% | - | US$51.440,84 | - |
| 3823 |  Premia PREMIA | US$0,6400 | 0,20% | 4,51% | - | US$52.677,93 | - |
| 3824 |  Pi INU PINU | US$0,000001415 | -4,95% | 161,21% | - | US$52.771,75 | - |
| 3825 |  All Coins Yield Capital ACYC | US$0,0000002821 | -1,57% | 5,23% | - | US$52.458,26 | - |
| 3826 |  Adadao ADAO | US$0,001877 | 3,36% | 2,42% | - | US$52.559,07 | - |
| 3827 |  Safemars SAFEMARS | US$0,000000009070 | -2,00% | 3,84% | - | US$52.307,37 | - |
| 3828 |  ZigZag ZZ | US$0,6769 | 3,08% | 67,60% | - | US$52.249,48 | - |
| 3829 |  Proton Loan LOAN | US$0,00002287 | 4,32% | 18,70% | - | US$52.310,75 | - |
| 3830 |  PathDAO PATH | US$0,01145 | 4,25% | 4,06% | - | US$52.413,00 | - |
| 3831 |  Golden Doge GDOGE | US$0,000000000008 | 0,01% | -6,37% | - | US$52.245,08 | - |
| 3832 |  Metavault Trade MVX | US$1,46 | -3,30% | -8,54% | - | US$51.321,43 | - |
| 3833 |  Mondo Community Coin MNDCC | US$0,04793 | 0,42% | -0,18% | - | US$52.169,76 | - |
| 3834 |  PL^Gnet PLUG | US$0,001177 | 1,68% | -21,74% | - | US$51.094,35 | - |
| 3835 |  Graviton GRAV | US$0,006503 | 25,81% | 29,63% | - | US$51.744,55 | - |
| 3836 |  CoFiX COFI | US$0,04383 | -0,43% | -5,21% | - | US$51.577,83 | - |
| 3837 |  INFAM INF | US$0,1470 | -3,48% | -9,31% | - | US$52.563,17 | - |
| 3838 |  Vee Finance VEE | US$0,0001340 | 0,47% | 3,63% | - | US$51.487,61 | - |
| 3839 |  PLT PLT | US$0,05833 | -14,19% | 14,11% | - | US$51.010,21 | - |
| 3840 |  April APRIL | US$0,02505 | 0,29% | 0,64% | - | US$51.214,20 | - |
| 3841 |  MyRichFarm RCH | US$0,0004528 | -23,12% | -82,56% | - | US$51.453,98 | - |
| 3842 |  DYZilla DYZILLA | US$0,000000000088 | 9,24% | -16,29% | - | US$51.340,24 | - |
| 3843 |  Anji ANJI | US$0,00009183 | 1,27% | 2,94% | - | US$51.368,00 | - |
| 3844 |  Ratio Finance RATIO | US$0,01497 | -4,15% | -5,47% | - | US$51.075,52 | - |
| 3845 |  Game Coin GMEX | US$0,0002786 | -0,21% | 5,87% | - | US$51.017,90 | - |
| 3846 |  Secured MoonRat Token SMRAT | US$0,000000000979 | 1,63% | 6,71% | - | US$50.367,83 | - |
| 3847 |  LUSD Chicken Bonds BLUSD | US$1,18 | -1,04% | -3,41% | - | US$51.086,63 | - |
| 3848 |  Neos Credits NCR | US$0,1017 | -0,23% | 0,00% | - | US$50.729,63 | - |
| 3849 |  Kawakami KAWA | US$0,0000002134 | 3,08% | 6,49% | - | US$53.216,28 | - |
| 3850 |  Ridge RIDGE | US$0,0000001863 | -1,89% | -1,11% | - | US$50.539,37 | - |
Tabel di atas menampilkan halaman 77 dari total 178 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.