Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Egoras Credit EGC | US$6,71 | -4,37% | -6,66% | - | US$42.731,81 | - |
| 3952 |  NVIDIA tokenized stock FTX NVDA | US$156,95 | -7,15% | -7,67% | - | US$42.669,77 | - |
| 3953 |  TaleCraft CRAFT | US$0,01922 | -5,12% | 6,32% | - | US$42.472,45 | - |
| 3954 |  Anarchy ANARCHY | US$0,01043 | 21,46% | 9,48% | - | US$42.824,12 | - |
| 3955 |  GroupDao GDO | US$0,00000003371 | 2,06% | -5,33% | - | US$42.670,15 | - |
| 3956 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,08368 | 0,31% | 4,19% | - | US$43.051,47 | - |
| 3957 |  IRON Titanium Token TITAN | US$0,00000002856 | 3,84% | 15,92% | - | US$42.324,36 | - |
| 3958 |  Duckereum DUCKER | US$0,004515 | 1,71% | -1,78% | - | US$42.077,85 | - |
| 3959 |  POLYSPORTS PS1 | US$0,002362 | 1,95% | -1,59% | - | US$42.009,63 | - |
| 3960 |  Meta Utopia LAND | US$7,39 | -0,43% | -8,88% | - | US$42.013,25 | - |
| 3961 |  KOMPETE KOMPETE | US$0,01768 | 11,72% | 34,09% | - | US$42.158,64 | - |
| 3962 |  Dejitaru Shirudo SHIELD | US$0,0002669 | 22,71% | -53,34% | - | US$42.203,68 | - |
| 3963 |  Mars Token MRST | US$0,02426 | -4,45% | -11,03% | - | US$42.119,36 | - |
| 3964 |  Terra Name Service TNS | US$0,003150 | 1,03% | 0,94% | - | US$41.930,95 | - |
| 3965 |  Marginswap MFI | US$0,02789 | -0,30% | -1,92% | - | US$42.088,78 | - |
| 3966 |  DracooMaster BAS | US$0,03590 | 0,34% | 5,00% | - | US$42.163,20 | - |
| 3967 |  CODE CODE | US$0,1460 | -9,89% | 1,11% | - | US$41.906,97 | - |
| 3968 |  Rabbit2023 RABBIT | US$0,0007961 | 6,35% | -19,75% | - | US$42.644,24 | - |
| 3969 |  Round X RNDX | US$0,0003369 | 1,31% | 4,91% | - | US$43.639,75 | - |
| 3970 |  SatoshiCity $CITY | US$0,0004818 | 0,23% | -6,67% | - | US$41.310,30 | - |
| 3971 |  YIN Finance YIN | US$0,01904 | -0,31% | -0,98% | - | US$41.748,83 | - |
| 3972 |  RunNode RUN | US$0,0003870 | -0,03% | -8,15% | - | US$41.496,63 | - |
| 3973 |  Battle of Guardians BGS | US$0,0003979 | -2,21% | -1,48% | - | US$41.547,82 | - |
| 3974 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002013 | 0,58% | 2,67% | - | US$41.822,43 | - |
| 3975 |  StarSharks SEA SEA | US$0,005980 | 1,14% | 8,04% | - | US$41.848,26 | - |
| 3976 |  Bitcoin Legend BCL | US$0,01139 | -45,42% | -53,40% | - | US$40.463,88 | - |
| 3977 |  Cardiocoin CRDC | US$0,001838 | 1,05% | 0,78% | - | US$41.688,15 | - |
| 3978 |  Panda DAO PANDA | US$0,003063 | -0,42% | 3,98% | - | US$41.577,77 | - |
| 3979 |  Antalyaspor Token AKREP | US$0,3628 | 6,53% | 11,05% | - | US$42.034,22 | - |
| 3980 |  Moonwell MFAM | US$0,001445 | -0,94% | 19,25% | - | US$41.303,81 | - |
| 3981 |  Yaki Gold YAG | US$0,00003870 | 1,28% | 0,62% | - | US$41.464,80 | - |
| 3982 |  The Meebits NMEEBITS | US$0,002575 | 1,66% | 7,48% | - | US$42.663,07 | - |
| 3983 |  lasrever LSVR | US$0,00007939 | 0,61% | -23,85% | - | US$41.741,78 | - |
| 3984 |  CrypWorld CWC | US$0,08798 | 1,86% | 31,49% | - | US$41.297,20 | - |
| 3985 |  MetaSportsToken MST | US$0,007903 | -6,48% | -13,35% | - | US$41.394,29 | - |
| 3986 |  iNFTspace INS | US$0,00002779 | 2,97% | -17,99% | - | US$41.053,07 | - |
| 3987 |  Jenny Metaverse DAO Token UJENNY | US$0,1530 | 3,35% | 5,14% | - | US$40.755,66 | - |
| 3988 |  Blueshift BLUES | US$0,05888 | 5,94% | 11,77% | - | US$40.899,39 | - |
| 3989 |  TeraBlock TBC | US$0,004560 | 1,64% | 3,07% | - | US$40.912,19 | - |
| 3990 |  Meta Spatial SPAT | US$0,004782 | -2,66% | -0,85% | - | US$40.675,07 | - |
| 3991 |  Fintoken Coin FTC | US$0,009812 | 1,15% | -6,20% | - | US$40.922,34 | - |
| 3992 |  Arenum ARNM | US$0,02012 | -1,32% | 3,97% | - | US$41.298,85 | - |
| 3993 |  Solvent SVT | US$0,01350 | 3,68% | -0,22% | - | US$40.798,71 | - |
| 3994 |  Kyberdyne KBD | US$0,001798 | 1,80% | -1,27% | - | US$40.568,47 | - |
| 3995 |  Ndau NDAU | US$8,12 | -6,28% | -26,15% | - | US$41.804,55 | - |
| 3996 |  Swapify SWIFY | US$0,003797 | -4,52% | -33,19% | - | US$40.704,43 | - |
| 3997 |  tGOLD TXAU | US$58,84 | 0,06% | 0,39% | - | US$40.720,99 | - |
| 3998 |  Freela FREL | US$0,0001830 | -0,54% | -3,68% | - | US$39.634,01 | - |
| 3999 |  KAKA NFT World KAKA | US$0,002066 | -7,63% | -25,18% | - | US$40.320,10 | - |
| 4000 |  Global Digital Content GDC | US$0,0002334 | -2,46% | -7,77% | - | US$40.163,65 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.