Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Phenix Finance (NEW) PHNX | US$0,001561 | 14,43% | -17,66% | - | US$32.001,56 | - |
| 4102 |  Reltime RTC | US$0,00008987 | 0,53% | -33,64% | - | US$32.765,35 | - |
| 4103 |  MetaWear WEAR | US$0,001548 | -2,12% | -9,51% | - | US$32.748,35 | - |
| 4104 |  Good Person Coin GPCX | US$0,0008825 | 0,06% | 0,69% | - | US$32.956,65 | - |
| 4105 |  Solyard Finance YARD | US$0,0001148 | -3,27% | -4,98% | - | US$32.765,45 | - |
| 4106 |  Galactic Arena: The NFTverse GAN | US$0,00007486 | -1,66% | -7,82% | - | US$32.277,74 | - |
| 4107 |  Crown Sovereign CSOV | US$0,004791 | 29,87% | 54,60% | - | US$32.352,13 | - |
| 4108 |  Akitavax AKITAX | US$0,00001663 | -2,16% | -8,41% | - | US$32.440,31 | - |
| 4109 |  Burp BURP | US$0,001532 | 1,27% | -7,52% | - | US$32.383,35 | - |
| 4110 |  iDeFiYieldProtocol IDYP | US$0,001314 | 17,52% | 30,40% | - | US$32.874,65 | - |
| 4111 |  Rangers Fan Token RFT | US$0,01817 | 0,90% | 16,48% | - | US$32.156,69 | - |
| 4112 |  Wrapped WAN WWAN | US$0,1659 | 0,51% | -9,95% | - | US$32.002,22 | - |
| 4113 |  Bored Token $BORED | US$0,00003554 | -64,98% | -62,81% | - | US$32.440,30 | - |
| 4114 |  Xstudio TXS | US$0,01542 | -12,14% | -35,77% | - | US$25.825,29 | - |
| 4115 |  Metastrike MTS | US$0,004943 | -2,67% | -0,04% | - | US$31.947,62 | - |
| 4116 |  Cornucopias COPI | US$0,01450 | 3,10% | 6,24% | - | US$31.868,70 | - |
| 4117 |  Wirtual WIRTUAL | US$0,07116 | -2,33% | -3,29% | - | US$31.952,92 | - |
| 4118 |  Martin Shkreli Inu MSI | US$0,000001706 | -2,66% | 137,07% | - | US$31.679,93 | - |
| 4119 |  Bitcointry Token BTTY | US$0,0001210 | -51,84% | 0,00% | - | US$31.757,06 | - |
| 4120 |  Liquid KSM LKSM | US$3,05 | 0,38% | -1,13% | - | US$31.597,33 | - |
| 4121 |  UniDex UNIDX | US$2,82 | -2,16% | -8,46% | - | US$31.529,25 | - |
| 4122 |  Fire Protocol FIRE | US$0,007609 | 9,65% | 11,72% | - | US$31.377,91 | - |
| 4123 |  SHIBIC SHIBIC | US$0,00000005579 | 30,08% | -1,87% | - | US$32.210,90 | - |
| 4124 |  Drunk Robots METAL | US$0,001306 | -0,13% | -2,89% | - | US$31.271,98 | - |
| 4125 |  Humanize $HMT | US$0,006519 | -0,36% | -8,06% | - | US$31.267,55 | - |
| 4126 |  NSUR COIN NSUR | US$0,0001760 | 6,03% | 13,56% | - | US$31.352,75 | - |
| 4127 |  Moola Celo EUR mCEUR | US$1,07 | 1,50% | -0,01% | - | US$31.016,42 | - |
| 4128 |  Decred-Next DCRN | US$0,4824 | -20,55% | -27,49% | - | US$30.860,17 | - |
| 4129 |  Safuu SAFUU | US$0,3053 | -1,43% | -19,65% | - | US$31.002,98 | - |
| 4130 |  HUPAYX HPX | US$0,01619 | 0,76% | 5,05% | - | US$31.335,84 | - |
| 4131 |  Upfire UPR | US$0,0008922 | -41,01% | 13,17% | - | US$31.035,16 | - |
| 4132 |  Infinity Skies ISKY | US$0,002944 | 26,30% | -6,49% | - | US$30.833,36 | - |
| 4133 |  Proof Of Memes POM | US$0,006048 | 2,72% | -12,57% | - | US$31.434,85 | - |
| 4134 |  Calo CALO | US$0,008065 | 1,66% | -1,28% | - | US$31.579,14 | - |
| 4135 |  Broovs Projects BRS | US$0,0004349 | -5,62% | 4,92% | - | US$30.835,13 | - |
| 4136 |  CAD Coin CADC | US$0,6717 | -5,63% | -6,85% | - | US$30.589,06 | - |
| 4137 |  USD+ USD+ | US$1,00 | 0,63% | 0,48% | - | US$30.892,04 | - |
| 4138 |  DRIVEZ DRIV | US$0,001279 | 14,07% | 4,78% | - | US$30.372,92 | - |
| 4139 |  Camelot Token GRAIL | US$214,37 | 0,23% | 0,31% | - | US$30.371,00 | - |
| 4140 |  Morpher MPH | US$0,01300 | 1,42% | 4,19% | - | US$30.379,55 | - |
| 4141 |  Thunder Lands TNDR | US$0,0003307 | -45,64% | -54,34% | - | US$30.324,15 | - |
| 4142 |  Bitcoin Asia BTCA | US$0,0004948 | -36,95% | -37,12% | - | US$30.239,24 | - |
| 4143 |  Day By Day DBD | US$0,005507 | 4,18% | -2,86% | - | US$30.309,69 | - |
| 4144 |  MarsDAO MDAO | US$0,2912 | -0,55% | 11,52% | - | US$30.213,39 | - |
| 4145 |  TCGCoin 2.0 TCG2 | US$0,05736 | -0,81% | 7,21% | - | US$30.147,72 | - |
| 4146 |  Got Guaranteed GOTG | US$0,5009 | -3,46% | -27,91% | - | US$30.045,37 | - |
| 4147 |  Hourglass WAIT | US$0,03481 | 10,31% | 18,53% | - | US$30.091,44 | - |
| 4148 |  Pando Token PTX | US$0,03148 | 2,42% | -4,96% | - | US$29.942,72 | - |
| 4149 |  FoxFinanceV2 FOXV2 | US$0,0008979 | 0,46% | -3,08% | - | US$29.964,63 | - |
| 4150 |  FODL Finance FODL | US$0,003965 | -2,20% | 2,70% | - | US$69.731,11 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.