Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Space Token SPACE | US$0,01700 | 7,46% | 10,37% | - | US$23.383,01 | - |
| 4252 |  PoolTogether POOL | US$0,4540 | 4,85% | 13,35% | - | US$23.339,81 | - |
| 4253 |  Chronoly CRNO | US$0,02310 | 8,28% | 2,85% | - | US$23.274,42 | - |
| 4254 |  Babylons BABI | US$0,004788 | 0,74% | 5,95% | - | US$23.242,61 | - |
| 4255 |  Frontrow FRR | US$0,0009441 | 0,72% | 2,45% | - | US$23.178,61 | - |
| 4256 |  GRN G | US$0,02478 | -2,00% | -15,44% | - | US$22.424,58 | - |
| 4257 |  Ecoreal Estate ECOREAL | US$0,09178 | 26,45% | 7,63% | - | US$23.057,70 | - |
| 4258 |  Pledge PLGR | US$0,0004319 | -9,17% | -6,54% | - | US$23.011,34 | - |
| 4259 |  IDK IDK | US$0,06414 | 0,14% | -0,48% | - | US$23.455,56 | - |
| 4260 |  Minto BTCMT | US$0,6895 | 1,11% | 1,96% | - | US$22.819,31 | - |
| 4261 |  Vader Protocol VADER | US$0,00003653 | -13,87% | -16,63% | - | US$22.921,16 | - |
| 4262 |  Giresunspor Token GRS | US$0,3127 | 2,76% | 11,61% | - | US$22.948,94 | - |
| 4263 |  Asia Coin ASIA | US$0,06334 | -14,20% | -9,56% | - | US$22.931,48 | - |
| 4264 |  Maxonrow MXW | US$0,002316 | 0,01% | 0,01% | - | US$22.867,85 | - |
| 4265 |  The APIS API | US$0,002369 | -6,32% | 8,23% | - | US$22.709,21 | - |
| 4266 |  Dreams Quest DREAMS | US$0,001644 | 1,02% | 0,13% | - | US$21.799,11 | - |
| 4267 |  Amazon Tokenized Stock Defichain DAMZN | US$52,27 | -2,72% | -1,38% | - | US$22.754,64 | - |
| 4268 |  Trickle H2O | US$0,0009188 | 2,25% | -2,80% | - | US$22.496,65 | - |
| 4269 |  Quarashi QUA | US$0,004880 | 1,33% | 4,79% | - | US$22.901,30 | - |
| 4270 |  EverGrow EGC | US$0,00000007684 | 2,52% | 3,50% | - | US$22.578,22 | - |
| 4271 |  Image Generation AI IMGNAI | US$0,0005724 | 34,72% | 83,47% | - | US$22.534,83 | - |
| 4272 |  BH Network BHAT | US$0,02972 | 1,68% | 5,62% | - | US$22.691,29 | - |
| 4273 |  DOLA DOLA | US$1,01 | -0,62% | 0,31% | - | US$22.472,50 | - |
| 4274 |  VNX Gold VNXAU | US$59,81 | 1,33% | 1,94% | - | US$22.329,24 | - |
| 4275 |  TRYC TRYC | US$0,05326 | -0,04% | -0,37% | - | US$22.396,08 | - |
| 4276 |  Liquidus LIQ | US$0,2965 | 1,93% | 5,39% | - | US$22.370,88 | - |
| 4277 |  TAKI TAKI | US$0,004724 | 0,40% | 0,10% | - | US$22.296,02 | - |
| 4278 |  Bodrumspor Fan Token BDRM | US$0,01293 | -4,36% | 13,99% | - | US$22.514,79 | - |
| 4279 |  PROXI CREDIT | US$0,006039 | 3,97% | 37,15% | - | US$22.271,31 | - |
| 4280 |  DigiFinexToken DFT | US$0,02965 | -0,37% | 5,27% | - | US$21.930,46 | - |
| 4281 |  Cyber City CYBR | US$0,05456 | -2,34% | -10,80% | - | US$22.055,65 | - |
| 4282 |  MAD Bucks MAD | US$0,07847 | 25,05% | 39,96% | - | US$22.004,46 | - |
| 4283 |  DIMO DIMO | US$0,04936 | -4,45% | -24,53% | - | US$22.093,76 | - |
| 4284 |  AMDG Token AMDG | US$0,06313 | 0,07% | 0,30% | - | US$22.273,08 | - |
| 4285 |  Bitpaid Token BTP | US$1,95 | 0,65% | -2,93% | - | US$21.773,33 | - |
| 4286 |  YoloCash YLC | US$0,0006246 | 31,46% | 189,37% | - | US$21.720,83 | - |
| 4287 |  Artrade ATR | US$0,001960 | 1,15% | 1,48% | - | US$21.625,99 | - |
| 4288 |  Adanaspor Fan Token ADANA | US$0,007364 | -2,62% | 17,76% | - | US$21.718,85 | - |
| 4289 |  Poken PKN | US$0,001512 | -0,83% | 1,27% | - | US$21.498,61 | - |
| 4290 |  Windfall Token WFT | US$0,09406 | -1,61% | 1,70% | - | US$21.379,60 | - |
| 4291 |  BOY X HIGHSPEED BXH | US$0,002081 | -1,07% | 2,65% | - | US$21.620,35 | - |
| 4292 |  GMD Protocol GMD | US$44,05 | -0,72% | 3,52% | - | US$21.528,05 | - |
| 4293 |  Echidna ECD | US$0,001912 | -0,70% | -3,21% | - | US$21.633,74 | - |
| 4294 |  TokenSwap TP | US$0,0001010 | -0,98% | -7,33% | - | US$21.504,94 | - |
| 4295 |  Port Finance PORT | US$0,02225 | 2,69% | 3,59% | - | US$21.447,52 | - |
| 4296 |  Gold Retriever GLDN | US$0,7187 | -2,77% | -19,97% | - | US$24.533,01 | - |
| 4297 |  CargoX CXO | US$0,1771 | 1,76% | 5,19% | - | US$22.468,40 | - |
| 4298 |  Utopia USD UUSD | US$0,9992 | 0,00% | 0,46% | - | US$21.470,36 | - |
| 4299 |  Homie Wars HOMIECOIN | US$0,000008676 | 6,20% | 33,57% | - | US$21.384,14 | - |
| 4300 |  XPLA XPLA | US$0,3959 | -9,00% | -7,50% | - | US$21.136,63 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.