Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  TURBOCHAIN TBC | US$0,07301 | -24,87% | -69,09% | - | US$29.779,52 | - |
| 4152 |  Lenda LENDA | US$0,001028 | 0,27% | 2,77% | - | US$29.784,87 | - |
| 4153 |  CrossWallet CWT | US$0,01112 | 6,66% | 3,03% | - | US$29.654,70 | - |
| 4154 |  POPKON POPK | US$0,005223 | 14,76% | -17,79% | - | US$28.967,43 | - |
| 4155 |  Play It Forward DAO PIF | US$0,005878 | -4,14% | 1,92% | - | US$29.371,77 | - |
| 4156 |  Cryowar CWAR | US$0,01198 | 0,90% | -3,03% | - | US$29.294,52 | - |
| 4157 |  Monetas MNTG | US$0,3621 | -16,44% | -9,44% | - | US$29.290,65 | - |
| 4158 |  Stater STR | US$0,0006138 | -13,01% | -6,26% | - | US$29.295,82 | - |
| 4159 |  Nexus Dubai NXD | US$0,003315 | -3,12% | 12,27% | - | US$28.888,21 | - |
| 4160 |  CryptoCoinPay CCP | US$0,02059 | -0,48% | -5,93% | - | US$29.009,43 | - |
| 4161 |  KlimaDAO KLIMA | US$1,56 | -1,69% | -7,49% | - | US$29.168,03 | - |
| 4162 |  APCH APCH | US$0,09879 | -1,64% | -6,93% | - | US$29.006,31 | - |
| 4163 |  ALL.ART protocol AART | US$0,004030 | 1,26% | 0,44% | - | US$28.717,92 | - |
| 4164 |  Ankr Staked BNB ankrBNB | US$269,81 | 1,56% | 6,24% | - | US$28.727,11 | - |
| 4165 |  KICK.IO KICK | US$0,004165 | 6,24% | 23,26% | - | US$28.693,07 | - |
| 4166 |  Archethic UCO | US$0,08785 | -3,51% | -0,31% | - | US$28.707,10 | - |
| 4167 |  Wrapped VeChain WVET | US$0,01622 | 0,27% | 3,27% | - | US$28.264,74 | - |
| 4168 |  StakeWise RETH2 | US$1.257,47 | 2,27% | 6,05% | - | US$28.628,42 | - |
| 4169 |  DfiStarter DFI | US$0,003258 | -0,26% | 1,27% | - | US$28.805,39 | - |
| 4170 |  OEC ETH ETHK | US$1.274,26 | 1,54% | 6,54% | - | US$28.622,42 | - |
| 4171 |  Dark Energy Crystals DEC | US$0,0005694 | 0,81% | -4,23% | - | US$28.570,42 | - |
| 4172 |  IAGON IAG | US$0,004463 | -2,12% | 47,78% | - | US$28.432,77 | - |
| 4173 |  Structure finance STF | US$0,005386 | -0,18% | -0,32% | - | US$28.410,11 | - |
| 4174 |  Zeptacoin ZPTC | US$0,02646 | 2,40% | -5,41% | - | US$27.923,03 | - |
| 4175 |  Asva ASVA | US$0,01025 | 0,88% | 1,02% | - | US$28.171,20 | - |
| 4176 |  GICTrade GICT | US$0,9233 | 0,71% | -3,66% | - | US$28.261,19 | - |
| 4177 |  IPVERSE IPV | US$0,009960 | -1,01% | 12,60% | - | US$28.099,20 | - |
| 4178 |  Ruby Currency RBC | US$1,09 | -2,80% | -55,78% | - | US$28.120,59 | - |
| 4179 |  Lith Token LITx | US$0,0002286 | -0,82% | 3,88% | - | US$28.058,98 | - |
| 4180 |  Xfinite Entertainment Token XET | US$0,0008743 | 2,81% | -0,69% | - | US$27.602,48 | - |
| 4181 |  marumaruNFT MARU | US$0,007183 | 22,42% | 39,93% | - | US$27.792,67 | - |
| 4182 |  CryptoBank CBANK | US$0,002386 | -0,88% | 5,71% | - | US$27.733,57 | - |
| 4183 |  Apple Tokenized Stock Defichain DAAPL | US$76,74 | -3,03% | -4,81% | - | US$27.821,87 | - |
| 4184 |  Oobit OBT | US$0,09578 | 0,38% | 2,52% | - | US$27.791,79 | - |
| 4185 |  CoinRadr RADR | US$0,0004859 | -0,81% | 32,80% | - | US$27.469,58 | - |
| 4186 |  Moss Carbon Credit MCO2 | US$1,78 | 0,58% | -0,40% | - | US$33.253,23 | - |
| 4187 |  MetaSpace REIT MREIT | US$0,0002305 | -4,29% | -99,96% | - | US$27.445,34 | - |
| 4188 |  Mainston STON | US$0,003264 | 0,31% | 0,48% | - | US$27.295,18 | - |
| 4189 |  Artificial Intelligence Technology Network AITN | US$0,3386 | -11,34% | -18,53% | - | US$27.144,49 | - |
| 4190 |  ILUS Coin ILUS | US$0,1556 | 1,74% | 6,15% | - | US$26.753,82 | - |
| 4191 |  Bitcoin Avalanche Bridged BTC.b | US$16.985,75 | 1,18% | 1,96% | - | US$26.775,49 | - |
| 4192 |  Kingmaker POWER | US$0,0001028 | -11,47% | -56,75% | - | US$26.719,44 | - |
| 4193 |  ECOx ECOX | US$0,8165 | 0,52% | -1,56% | - | US$26.867,35 | - |
| 4194 |  Snook SNK | US$0,01706 | 0,16% | 0,77% | - | US$26.684,13 | - |
| 4195 |  JPY Coin JPYC | US$0,007477 | 1,05% | -0,08% | - | US$25.801,32 | - |
| 4196 |  AUX Coin AUX | US$0,04746 | 7,92% | 2,40% | - | US$26.617,47 | - |
| 4197 |  Chain of Legends CLEG | US$0,01297 | 12,13% | 38,36% | - | US$26.513,74 | - |
| 4198 |  AAG AAG | US$0,003556 | 1,07% | 3,61% | - | US$26.294,61 | - |
| 4199 |  ELON CAT COIN ELONCAT | US$0,0000001060 | 328,92% | 396,93% | - | US$26.268,16 | - |
| 4200 |  GAMER GMR | US$0,009492 | -2,48% | 6,59% | - | US$26.358,57 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.