Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Gençlerbirliği Fan Token GBSK | US$0,005871 | -0,68% | 14,03% | - | US$26.221,11 | - |
| 4202 |  Maximus Token MAXI | US$0,03333 | 10,60% | 27,48% | - | US$26.184,51 | - |
| 4203 |  Crypto Volatility Token CVOL | US$47,96 | -0,97% | -40,08% | - | US$22.702,23 | - |
| 4204 |  The Forbidden Forest FORESTPLUS | US$0,003257 | -1,07% | 3,26% | - | US$26.057,90 | - |
| 4205 |  NutsDAO NUTS | US$0,2580 | 15,31% | 166,74% | - | US$45.700,63 | - |
| 4206 |  MOTIV Protocol MOV | US$0,002328 | -5,54% | -3,51% | - | US$25.930,94 | - |
| 4207 |  Metafluence METO | US$0,001365 | -7,72% | -26,09% | - | US$25.864,92 | - |
| 4208 |  MEGAWEAPON $WEAPON | US$0,3253 | 6,39% | 5,27% | - | US$26.262,26 | - |
| 4209 |  Artem Coin ARTEM | US$0,001664 | 0,06% | -0,20% | - | US$25.747,11 | - |
| 4210 |  New Earth Order Money NEOM | US$1,70 | -2,24% | -2,92% | - | US$25.956,38 | - |
| 4211 |  Space Chain SPACE | US$0,00005390 | -90,84% | -90,88% | - | US$46.894,22 | - |
| 4212 |  SolRazr SOLR | US$0,01967 | 0,24% | 1,97% | - | US$25.507,48 | - |
| 4213 |  Terareum TERA | US$0,000000000266 | 3,68% | -27,12% | - | US$25.949,53 | - |
| 4214 |  Crypto Chip Token BVC | US$0,0003984 | 9,98% | -2,00% | - | US$25.865,51 | - |
| 4215 |  Klaydice DICE | US$0,02415 | -13,16% | -13,98% | - | US$25.555,00 | - |
| 4216 |  Sirius Finance SRS | US$0,0005998 | 33,34% | 22,46% | - | US$25.432,79 | - |
| 4217 |  Interlay INTR | US$0,01804 | -1,37% | -18,57% | - | US$25.491,23 | - |
| 4218 |  Artery Network ARTR | US$0,007264 | 5,22% | -10,66% | - | US$25.814,93 | - |
| 4219 |  Wrapped IoTeX WIOTX | US$0,02218 | 0,50% | 7,55% | - | US$25.235,53 | - |
| 4220 |  Kyber Network Crystal Legacy KNCL | US$0,4958 | 2,47% | 10,18% | - | US$130,44 | - |
| 4221 |  DeHero HEROES | US$0,02146 | -0,21% | -33,79% | - | US$25.101,36 | - |
| 4222 |  Futureswap FST | US$0,07075 | 14,67% | 75,24% | - | US$25.201,74 | - |
| 4223 |  Alchemix USD ALUSD | US$0,9838 | 3,11% | 0,06% | - | US$25.058,13 | - |
| 4224 |  Emp Money EMP | US$0,1118 | 0,59% | -8,28% | - | US$21.636,67 | - |
| 4225 |  LEDGIS LED | US$0,03338 | 3,69% | 11,69% | - | US$25.415,33 | - |
| 4226 |  DAO Invest VEST | US$0,005459 | 5,93% | 4,40% | - | US$24.957,80 | - |
| 4227 |  Unitech UTC | US$1,01 | 0,37% | 0,94% | - | US$24.824,48 | - |
| 4228 |  Rabbitking RABBITKING | US$0,000000001246 | -15,50% | -20,37% | - | US$24.700,15 | - |
| 4229 |  FIFA-Laeeb LAEEB | US$0,000000000352 | -26,23% | -34,07% | - | US$24.685,39 | - |
| 4230 |  PeaceTokenFinance PET | US$0,0000009597 | -4,00% | 0,01% | - | US$25.019,50 | - |
| 4231 |  chikn feed FEED | US$0,0003582 | 12,87% | 38,97% | - | US$24.572,21 | - |
| 4232 |  Stride Staked Atom STATOM | US$10,66 | 2,02% | 10,30% | - | US$24.673,38 | - |
| 4233 |  StarSlax SSLX | US$0,003225 | 12,26% | 2,71% | - | US$26.246,33 | - |
| 4234 |  aRIA Currency RIA | US$0,2149 | 0,00% | -1,82% | - | US$24.565,22 | - |
| 4235 |  Ferro FER | US$0,03392 | -1,56% | 9,23% | - | US$24.616,83 | - |
| 4236 |  Mycelium MYC | US$0,009345 | -18,02% | -26,23% | - | US$24.461,55 | - |
| 4237 |  Itheum ITHEUM | US$0,04486 | -0,72% | 1,90% | - | US$24.331,43 | - |
| 4238 |  Ziktalk ZIK | US$0,004734 | 0,75% | 18,38% | - | US$24.282,45 | - |
| 4239 |  iinjaz (new) IJZ | US$0,02181 | -0,13% | -35,82% | - | US$23.573,73 | - |
| 4240 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$6,47 | 2,72% | 11,93% | - | US$24.088,42 | - |
| 4241 |  Nahmii NII | US$0,0002701 | -16,60% | 9,79% | - | US$23.930,80 | - |
| 4242 |  NIL Coin NIL | US$0,000002129 | -6,58% | -5,33% | - | US$24.711,19 | - |
| 4243 |  Pontoon TOON | US$0,01120 | 2,32% | 1,14% | - | US$23.897,91 | - |
| 4244 |  Gera Coin GERA | US$0,00002872 | -1,08% | -16,08% | - | US$23.753,89 | - |
| 4245 |  Kanagawa Nami OKINAMI | US$0,002618 | 0,68% | -16,04% | - | US$23.665,61 | - |
| 4246 |  Zenc Coin ZENC | US$0,008407 | -0,66% | -7,09% | - | US$23.498,08 | - |
| 4247 |  Hydraverse HDV | US$0,0002285 | 5,71% | 2,08% | - | US$23.706,50 | - |
| 4248 |  Kiba Inu KIBA | US$0,000002873 | -2,66% | 0,80% | - | US$23.604,29 | - |
| 4249 |  Day Of Defeat DOD | US$0,0000001264 | 10,20% | 38,51% | - | US$23.428,22 | - |
| 4250 |  ElevenToken ELVN | US$0,001560 | 0,30% | -0,02% | - | US$23.468,98 | - |
Tabel di atas menampilkan halaman 85 dari total 178 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.