Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Frax Price Index Share FPIS | US$1,04 | 2,52% | 0,99% | - | US$40.014,01 | - |
| 4002 |  Virgo VGO | US$0,1099 | 1,68% | 4,43% | - | US$40.156,34 | - |
| 4003 |  Avocado AVO | US$0,000002071 | -0,82% | -18,10% | - | US$39.974,23 | - |
| 4004 |  Lux Bio Cell LBXC | US$0,0001013 | 9,83% | 2,70% | - | US$38.693,44 | - |
| 4005 |  Crystal Powder CP | US$0,004233 | 9,37% | 20,98% | - | US$39.789,25 | - |
| 4006 |  Moonie NFT MNY | US$0,00008129 | -3,50% | -0,38% | - | US$39.679,25 | - |
| 4007 |  Doge Protocol DOGEP | US$0,00000004478 | 7,90% | 0,73% | - | US$39.166,32 | - |
| 4008 |  KleeKai KLEE | US$0,000000000019 | -2,33% | 6,53% | - | US$37.923,14 | - |
| 4009 |  HolyGrails.io HOLY | US$1,67 | -0,74% | -16,89% | - | US$38.853,42 | - |
| 4010 |  QCHAIN QDT | US$0,004730 | 5,61% | -7,24% | - | US$38.552,40 | - |
| 4011 |  JFIN JFC | US$0,3752 | 1,80% | 4,83% | - | US$38.917,27 | - |
| 4012 |  New Paradigm Assets Solution NPAS | US$0,02344 | -5,63% | -2,49% | - | US$37.601,90 | - |
| 4013 |  Animverse ANM | US$0,0009863 | 4,04% | 2,31% | - | US$38.680,27 | - |
| 4014 |  FC Sion Fan Token SION | US$0,006282 | 1,75% | 6,83% | - | US$38.392,75 | - |
| 4015 |  Germany Rabbit Token GERMANY | US$0,00000007907 | -16,73% | -38,58% | - | US$36.781,09 | - |
| 4016 |  Woozoo Music WZM | US$0,2206 | 4,53% | -4,70% | - | US$38.364,68 | - |
| 4017 |  ExchangeCoin EXCC | US$0,002356 | 0,37% | -0,91% | - | US$38.206,76 | - |
| 4018 |  Txbit Token TXBIT | US$0,0006073 | -3,57% | -3,59% | - | US$38.139,94 | - |
| 4019 |  Techpay Coin TPC | US$0,005769 | -3,50% | -20,11% | - | US$37.924,92 | - |
| 4020 |  Clavell Inu CLAVELL | US$0,00003101 | 0,00% | 0,00% | - | US$35.658,64 | - |
| 4021 |  7Pixels 7PXS | US$4,37 | 1,44% | 4,04% | - | US$37.894,39 | - |
| 4022 |  RevolutionGames RVLNG | US$0,003772 | -2,74% | -1,61% | - | US$37.880,72 | - |
| 4023 |  Tongtongcoin TTC | US$0,06397 | -2,09% | 12,61% | - | US$37.858,87 | - |
| 4024 |  GigaSwap GIGA | US$0,00004970 | -1,91% | -8,23% | - | US$39.279,55 | - |
| 4025 |  Sipher SIPHER | US$0,04526 | -0,92% | 1,92% | - | US$37.663,62 | - |
| 4026 |  Symbiosis Finance SIS | US$0,07171 | -3,54% | 2,83% | - | US$37.609,87 | - |
| 4027 |  Airbloc ABL | US$0,007902 | 3,43% | -1,67% | - | US$37.312,85 | - |
| 4028 |  BLOCKS BLOCKS | US$0,001314 | 1,23% | 4,95% | - | US$37.187,00 | - |
| 4029 |  Phantom Protocol PHM | US$0,00009027 | 0,81% | 4,79% | - | US$37.170,79 | - |
| 4030 |  GG TOKEN GGTKN | US$0,08537 | 4,18% | 5,97% | - | US$37.062,23 | - |
| 4031 |  Alibaba tokenized stock FTX BABA | US$111,81 | -0,99% | 15,42% | - | US$36.971,38 | - |
| 4032 |  Vention VENTION | US$0,002436 | -4,01% | -21,71% | - | US$36.841,96 | - |
| 4033 |  Yuse Token YUSE | US$0,01496 | -0,74% | 5,01% | - | US$36.736,57 | - |
| 4034 |  VKENAF VKNF | US$0,009676 | 1,37% | 15,73% | - | US$36.630,50 | - |
| 4035 |  Coinary Token CYT | US$0,005965 | 9,67% | 32,86% | - | US$36.518,58 | - |
| 4036 |  GameStop tokenized stock FTX GME | US$18,41 | -6,02% | -14,82% | - | US$36.451,08 | - |
| 4037 |  MetaVPad METAV | US$0,002681 | -0,73% | 13,55% | - | US$36.108,62 | - |
| 4038 |  Credefi CREDI | US$0,0008818 | -2,21% | -22,56% | - | US$36.144,40 | - |
| 4039 |  Wrapped Cardano WADA | US$0,2758 | 2,68% | 13,38% | - | US$36.308,97 | - |
| 4040 |  PIBBLE PIB | US$0,0002351 | 1,74% | 0,38% | - | US$35.900,17 | - |
| 4041 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,006205 | 3,34% | 9,30% | - | US$36.591,15 | - |
| 4042 |  Mimo Governance Token MIMO | US$0,01204 | 1,46% | -8,11% | - | US$35.976,07 | - |
| 4043 |  Whole Earth Coin WEC | US$0,02304 | -14,20% | -7,43% | - | US$36.102,99 | - |
| 4044 |  REX XRX | US$0,0001021 | -1,23% | -5,44% | - | US$35.914,07 | - |
| 4045 |  e-Money EUR EEUR | US$1,01 | 1,47% | 0,01% | - | US$36.605,65 | - |
| 4046 |  Ethereans OS | US$2,92 | -2,71% | -6,07% | - | US$35.755,69 | - |
| 4047 |  Scream SCREAM | US$2,27 | 2,24% | 20,68% | - | US$35.855,58 | - |
| 4048 |  xWIN Finance XWIN | US$0,3985 | -0,02% | -0,95% | - | US$35.684,03 | - |
| 4049 |  Incube Chain ICB | US$0,004741 | -3,06% | 10,76% | - | US$37.241,23 | - |
| 4050 |  Hundred Finance HND | US$0,01548 | 1,93% | -12,78% | - | US$35.594,82 | - |
Tabel di atas menampilkan halaman 81 dari total 178 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.