Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Nation3 NATION | US$639,31 | -0,46% | 1,63% | - | US$46.269,07 | - |
| 3902 |  Shihtzu Exchange STZU | US$0,000000003552 | -21,26% | -71,71% | - | US$46.915,27 | - |
| 3903 |  Opennity OPNN | US$0,00005429 | -2,51% | 0,75% | - | US$46.967,58 | - |
| 3904 |  Doge Eat Doge OMNOM | US$0,000000001317 | -12,51% | -15,82% | - | US$46.148,38 | - |
| 3905 |  Homeros HMR | US$0,004093 | 1,53% | -0,56% | - | US$47.654,63 | - |
| 3906 |  EmiSwap ESW | US$0,001365 | 0,97% | 3,64% | - | US$45.962,53 | - |
| 3907 |  Rake Finance RAK | US$3,67 | 4,86% | -5,11% | - | US$45.769,17 | - |
| 3908 |  STOA Network STA | US$0,05589 | -18,32% | 9,19% | - | US$45.990,51 | - |
| 3909 |  Tomb Shares TSHARE | US$101,62 | -1,48% | 1,81% | - | US$45.638,75 | - |
| 3910 |  Veritise VTS | US$0,1689 | -6,53% | -7,70% | - | US$45.636,52 | - |
| 3911 |  HebeBlock HEBE | US$0,009667 | 8,22% | 25,01% | - | US$45.406,16 | - |
| 3912 |  Dynex DNX | US$0,07138 | 62,43% | 116,49% | - | US$45.284,11 | - |
| 3913 |  Game Ace Token GAT | US$0,8132 | -0,05% | 2,45% | - | US$45.346,20 | - |
| 3914 |  Honor World Token HWT | US$0,1136 | -4,74% | -9,99% | - | US$45.203,09 | - |
| 3915 |  TON Token TON | US$0,01641 | -7,99% | -1,66% | - | US$45.132,01 | - |
| 3916 |  Avocado DAO Token AVG | US$0,03911 | -0,46% | 11,91% | - | US$45.155,19 | - |
| 3917 |  Secretum SER | US$0,002699 | -10,00% | -12,90% | - | US$44.011,26 | - |
| 3918 |  Smile Coin SMILE | US$0,00003043 | 4,11% | 10,22% | - | US$44.932,81 | - |
| 3919 |  Wrapped LUNA Classic WLUNC | US$0,0001539 | 3,73% | 11,57% | - | US$44.527,55 | - |
| 3920 |  EnterDAO ENTR | US$0,007377 | -0,69% | -11,72% | - | US$44.876,80 | - |
| 3921 |  Heroes & Empires HE | US$0,003488 | -5,29% | -3,20% | - | US$44.613,52 | - |
| 3922 |  Aonea Coin A1A | US$0,3354 | -1,49% | -1,11% | - | US$44.204,50 | - |
| 3923 |  Galeon GALEON | US$0,02323 | 0,01% | 3,58% | - | US$44.560,60 | - |
| 3924 |  Ramestta RAMA | US$0,2179 | 2,83% | -6,03% | - | US$44.495,25 | - |
| 3925 |  Dohrnii DHN | US$0,03221 | -8,12% | -15,70% | - | US$44.380,90 | - |
| 3926 |  Nunu Spirits NNT | US$0,01411 | -2,77% | -3,80% | - | US$44.505,51 | - |
| 3927 |  Doubloon DBL | US$0,03881 | 0,11% | 3,95% | - | US$44.261,98 | - |
| 3928 |  Nodle NODL | US$0,003237 | -2,12% | -3,01% | - | US$43.760,32 | - |
| 3929 |  ExtractoDAO Bull XBLL | US$0,1028 | 0,39% | 0,69% | - | US$44.059,50 | - |
| 3930 |  CryptoTanks TANK | US$0,006239 | 0,51% | 1,30% | - | US$44.065,23 | - |
| 3931 |  PinkSale PINKSALE | US$158,96 | -1,66% | 1,41% | - | US$43.663,91 | - |
| 3932 |  GOLCOIN GOLC | US$17,74 | 1,90% | 11,59% | - | US$45.242,61 | - |
| 3933 |  MM Optimizer (Cronos) MMO | US$0,1477 | 3,54% | 5,12% | - | US$44.007,75 | - |
| 3934 |  Altair AIR | US$0,01280 | 6,14% | 29,84% | - | US$44.054,94 | - |
| 3935 |  MetaSwap MSC | US$6,76 | -0,17% | -2,39% | - | US$43.929,64 | - |
| 3936 |  Laika LAIKA | US$0,0000001488 | 4,20% | 4,28% | - | US$43.806,27 | - |
| 3937 |  Defi Shopping Stake DSS | US$0,01254 | 1,52% | 2,04% | - | US$43.562,48 | - |
| 3938 |  Billionaire Plus BPLUS | US$0,00004517 | -2,64% | -10,38% | - | US$43.566,77 | - |
| 3939 |  Wizarre Scroll SCRL | US$0,00009488 | 1,49% | -1,49% | - | US$43.661,44 | - |
| 3940 |  Shibtoro SHIBTORO | US$0,000000000000 | -17,53% | 6,71% | - | US$43.680,18 | - |
| 3941 |  Stader MaticX MATICX | US$0,8353 | 1,28% | 5,04% | - | US$43.346,47 | - |
| 3942 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$7,23 | 2,09% | -4,08% | - | US$43.283,99 | - |
| 3943 |  MarsRise MARSRISE | US$0,000000000734 | 1,56% | 6,20% | - | US$43.577,99 | - |
| 3944 |  MM Optimizer (Polygon) MMO | US$0,1116 | 3,56% | -7,54% | - | US$44.443,68 | - |
| 3945 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2147 | 6,85% | 10,01% | - | US$43.152,51 | - |
| 3946 |  Croatian FF Fan Token VATRENI | US$0,4897 | 5,66% | 12,87% | - | US$42.988,63 | - |
| 3947 |  ECLAT ELT | US$0,6246 | 1,71% | 6,02% | - | US$42.968,47 | - |
| 3948 |  New World Order STATE | US$0,00000002242 | 0,46% | 5,06% | - | US$42.992,49 | - |
| 3949 |  UkraineDAO Flag NFT LOVE | US$0,1519 | 0,95% | -12,24% | - | US$42.992,84 | - |
| 3950 |  Cloak CLOAK | US$0,004790 | 1,12% | 14,96% | - | US$42.912,21 | - |
Tabel di atas menampilkan halaman 79 dari total 178 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.