Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Avoteo AVO | US$0,01016 | -10,34% | 21,04% | - | US$58.300,91 | - |
| 3752 |  Alpaca City ALPA | US$0,01558 | 0,59% | -10,02% | - | US$58.049,53 | - |
| 3753 |  Burn Floki BFLOKI | US$0,000000000070 | 1,29% | 5,62% | - | US$58.469,13 | - |
| 3754 |  VELOREX VEX | US$0,002918 | 7,16% | 5,27% | - | US$58.144,40 | - |
| 3755 |  QiSwap QI | US$0,009873 | 1,22% | -14,95% | - | US$57.752,09 | - |
| 3756 |  THORWallet DEX TGT | US$0,02106 | 9,38% | 67,00% | - | US$62.124,53 | - |
| 3757 |  Wrapped OKT WOKT | US$26,30 | -2,25% | 5,99% | - | US$58.018,56 | - |
| 3758 |  ASAN VERSE ASAN | US$0,00007163 | -2,00% | 13,23% | - | US$57.674,95 | - |
| 3759 |  Aldrin RIN | US$0,1148 | -0,22% | -0,67% | - | US$58.029,51 | - |
| 3760 |  Acala Dollar(Karura) AUSD | US$0,7688 | -2,11% | -3,48% | - | US$57.609,75 | - |
| 3761 |  Witnet WIT | US$0,002898 | -2,95% | -5,13% | - | US$58.591,33 | - |
| 3762 |  MegaWorld MEGA | US$0,1672 | -3,27% | -1,28% | - | US$56.691,39 | - |
| 3763 |  Lumerin LMR | US$0,005600 | 1,85% | -15,47% | - | US$57.260,74 | - |
| 3764 |  Idexo Token IDO | US$0,02009 | 1,52% | 19,65% | - | US$57.070,99 | - |
| 3765 |  Dark Frontiers DARK | US$0,03359 | -1,27% | -24,25% | - | US$57.296,16 | - |
| 3766 |  Occam.Fi OCC | US$0,1582 | 1,97% | 18,15% | - | US$57.302,53 | - |
| 3767 |  SANGKARA MISA MISA | US$0,000004869 | 22,70% | 8,77% | - | US$57.131,81 | - |
| 3768 |  Talkado TALK | US$0,000000000001 | 1,37% | -4,68% | - | US$57.221,15 | - |
| 3769 |  Battle Pets PET | US$0,05795 | 1,98% | 10,67% | - | US$57.204,14 | - |
| 3770 |  Meter Stable MTR | US$0,6078 | -0,43% | -1,00% | - | US$56.799,17 | - |
| 3771 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$9,44 | 1,49% | -1,59% | - | US$57.054,80 | - |
| 3772 |  Meta Sports MSP | US$0,02165 | 42,57% | -67,74% | - | US$57.018,34 | - |
| 3773 |  Great Bounty Dealer GBD | US$0,002502 | 0,00% | 0,09% | - | US$57.860,30 | - |
| 3774 |  BSC TOOLS TOOLS | US$0,01022 | -8,51% | -14,45% | - | US$56.932,57 | - |
| 3775 |  Ref Finance REF | US$0,1037 | -0,34% | 10,39% | - | US$56.697,97 | - |
| 3776 |  DataHighway DHX | US$2,38 | 3,18% | -1,02% | - | US$58.122,79 | - |
| 3777 |  Wonderful Memories WMEMO | US$27.794,75 | 0,04% | -0,25% | - | US$56.729,61 | - |
| 3778 |  Koinos KOIN | US$0,5560 | -16,71% | 48,74% | - | US$58.191,03 | - |
| 3779 |  EarnGuild EARN | US$0,007252 | 0,31% | 0,97% | - | US$56.412,26 | - |
| 3780 |  SOULS OF META SOM | US$0,0005789 | 0,85% | -1,50% | - | US$56.315,92 | - |
| 3781 |  CZRED CZR | US$3,46 | 2,83% | -20,76% | - | US$59.105,52 | - |
| 3782 |  SonarWatch SONAR | US$0,004998 | -0,16% | 0,31% | - | US$55.639,38 | - |
| 3783 |  Turkish Basketball Federation Fan Token TBFT | US$0,02923 | -1,58% | 12,47% | - | US$56.033,71 | - |
| 3784 |  XUSD Stable XUSD | US$0,5452 | 0,00% | -6,20% | - | US$55.619,45 | - |
| 3785 |  Wrapped PKT WPKT | US$0,001627 | -1,33% | 7,42% | - | US$55.572,51 | - |
| 3786 |  Shita-kiri Suzume SUZUME | US$0,0000007919 | -3,65% | -20,64% | - | US$55.401,67 | - |
| 3787 |  Compound Uni CUNI | US$0,1121 | 2,78% | 8,44% | - | US$55.300,75 | - |
| 3788 |  Metis MTS | US$0,004478 | 1,53% | -3,92% | - | US$54.155,56 | - |
| 3789 |  Titan Hunters TITA | US$0,002011 | -1,61% | -2,61% | - | US$55.096,04 | - |
| 3790 |  Lien LIEN | US$0,4258 | 1,45% | -0,49% | - | US$55.140,07 | - |
| 3791 |  WELD WELD | US$0,003306 | 3,33% | 4,67% | - | US$55.253,63 | - |
| 3792 |  Metaverse Face MEFA | US$0,0001061 | -0,34% | 5,29% | - | US$54.968,09 | - |
| 3793 |  GAIA Everworld GAIA | US$0,002684 | 4,65% | -1,55% | - | US$55.004,60 | - |
| 3794 |  Bit Hotel BTH | US$0,002370 | -8,43% | -9,05% | - | US$55.074,16 | - |
| 3795 |  Crafting Finance CRF | US$0,0009577 | -3,26% | 0,11% | - | US$54.378,55 | - |
| 3796 |  Two Monkey Juice Bar TMON | US$0,0002739 | -3,18% | -5,74% | - | US$54.500,15 | - |
| 3797 |  eHive EHIVE | US$0,000001107 | 2,56% | -22,67% | - | US$54.306,70 | - |
| 3798 |  CoW Protocol COW | US$0,06583 | 0,34% | -4,28% | - | US$54.011,52 | - |
| 3799 |  ShibaInu Finance SHIF | US$0,000001965 | 0,00% | 0,00% | - | US$53.696,60 | - |
| 3800 |  BambooDeFi BAMBOO | US$0,01051 | -3,41% | -2,23% | - | US$53.683,16 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.