Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  XSwap Treasure XTT | US$0,0009148 | 3,86% | 2,13% | - | US$50.925,64 | - |
| 3852 |  Rebel Bots RBLS | US$0,08943 | 29,25% | 54,10% | - | US$49.974,36 | - |
| 3853 |  Blocto Token BLT | US$0,02368 | 0,65% | -12,04% | - | US$50.734,03 | - |
| 3854 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02724 | 5,00% | -17,79% | - | US$51.192,74 | - |
| 3855 |  Baby Lovely Inu BLOVELY | US$0,000000002070 | -3,06% | 1,36% | - | US$50.508,40 | - |
| 3856 |  Game Fantasy Token GFT | US$0,1303 | -0,57% | -7,02% | - | US$50.453,63 | - |
| 3857 |  4JNET 4JNET | US$0,000000000555 | 2,55% | 5,16% | - | US$50.411,25 | - |
| 3858 |  AizaWorld AIZA | US$0,01656 | 3,94% | 23,55% | - | US$50.228,57 | - |
| 3859 |  APWine Finance APW | US$0,1877 | 2,25% | -2,39% | - | US$50.137,49 | - |
| 3860 |  Monkey King WUKONG | US$0,000006518 | 29,27% | 3,62% | - | US$50.127,10 | - |
| 3861 |  Seiren Games Network SERG | US$0,04299 | 10,83% | -41,49% | - | US$49.917,24 | - |
| 3862 |  Instadapp INST | US$0,5161 | -11,16% | 34,17% | - | US$49.734,00 | - |
| 3863 |  Bandot Protocol BDT | US$0,00004995 | -0,98% | -3,42% | - | US$49.630,50 | - |
| 3864 |  Alkimi $ADS | US$0,1092 | 6,29% | 3,51% | - | US$50.358,66 | - |
| 3865 |  Tenset 10SET | US$0,6252 | 1,80% | 21,39% | - | US$49.570,93 | - |
| 3866 |  Volare Network VOLR | US$0,6551 | 3,42% | 5,13% | - | US$49.443,83 | - |
| 3867 |  Socean Staked Sol SCNSOL | US$14,30 | -1,47% | 35,12% | - | US$49.306,94 | - |
| 3868 |  Maximus DECI DECI | US$0,02425 | 12,37% | 30,70% | - | US$49.326,48 | - |
| 3869 |  MetaX X1 | US$1,53 | -0,19% | 0,03% | - | US$49.130,77 | - |
| 3870 |  FNCY FNCY | US$0,06063 | -0,55% | -1,01% | - | US$49.321,04 | - |
| 3871 |  Lucro LCR | US$0,00003233 | 14,79% | 39,76% | - | US$48.919,95 | - |
| 3872 |  Babyrabbit BABYRABBIT | US$0,000000001750 | -3,34% | 0,00% | - | US$48.965,83 | - |
| 3873 |  Konnect KCT | US$0,05361 | -5,15% | -0,71% | - | US$48.762,01 | - |
| 3874 |  Yearn Classic Finance EARN | US$0,8601 | 0,00% | 0,02% | - | US$48.420,99 | - |
| 3875 |  USD mars USDm | US$0,4988 | 1,99% | 7,15% | - | US$48.730,39 | - |
| 3876 |  QiDao QI | US$0,1046 | 27,34% | 28,26% | - | US$48.596,71 | - |
| 3877 |  Jet Protocol JET | US$0,007570 | 1,08% | -52,46% | - | US$48.545,34 | - |
| 3878 |  Huckleberry Inu HKBY | US$0,000000001997 | -0,87% | -2,98% | - | US$48.315,17 | - |
| 3879 |  Astroport Classic ASTRO | US$0,004917 | -2,24% | 0,47% | - | US$48.141,57 | - |
| 3880 |  Moonpot POTS | US$0,008127 | 4,26% | 50,55% | - | US$48.296,21 | - |
| 3881 |  Setter Protocol SET | US$0,004758 | 10,85% | 23,30% | - | US$48.103,99 | - |
| 3882 |  Falcon Swaps FALCONS | US$0,003401 | 0,56% | -10,95% | - | US$48.105,28 | - |
| 3883 |  JEN COIN JEN | US$0,2201 | -3,88% | -3,85% | - | US$48.146,99 | - |
| 3884 |  Cantina Royale CRT | US$0,04978 | -0,45% | 4,70% | - | US$47.792,51 | - |
| 3885 |  Web3 Game WEB3 | US$0,000000009578 | 20,59% | 26,36% | - | US$47.843,41 | - |
| 3886 |  CeBioLabs CBSL | US$0,05210 | 1,32% | 6,01% | - | US$47.608,31 | - |
| 3887 |  Adroverse ADR | US$0,0008619 | -0,24% | -2,87% | - | US$47.136,76 | - |
| 3888 |  MLOKY MLOKY | US$0,0002004 | 2,47% | -21,36% | - | US$48.122,42 | - |
| 3889 |  NFTMart Token NMT | US$0,002852 | -0,90% | 17,45% | - | US$47.378,54 | - |
| 3890 |  Max Revive MAXR | US$0,00004399 | -2,22% | -35,29% | - | US$46.188,72 | - |
| 3891 |  CDbio MCD | US$3,99 | 0,10% | -0,91% | - | US$47.013,24 | - |
| 3892 |  Babylon Finance BABL | US$0,06448 | 4,54% | 5,06% | - | US$46.323,74 | - |
| 3893 |  Golden Token GOLD | US$0,006009 | 4,08% | 24,94% | - | US$46.219,39 | - |
| 3894 |  Sleep Future SLEEPEE | US$0,001205 | 39,46% | 11,27% | - | US$47.577,88 | - |
| 3895 |  NftyPlay POLO | US$0,0001987 | -2,17% | -4,02% | - | US$47.210,58 | - |
| 3896 |  AllStars Digital ASX | US$0,01060 | -4,50% | -77,06% | - | US$46.111,45 | - |
| 3897 |  CROWD CWD | US$0,0001640 | -6,41% | -2,39% | - | US$46.089,24 | - |
| 3898 |  Holonus HLN | US$0,0008746 | -14,90% | -60,73% | - | US$46.571,71 | - |
| 3899 |  Sandwich Network SANDWICH | US$0,002155 | -5,10% | -17,71% | - | US$46.578,78 | - |
| 3900 |  Hivemapper HONEY | US$0,1609 | 183,68% | 175,32% | - | US$46.402,15 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.