Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  GET GET | US$0,02912 | 0,29% | -0,13% | - | US$35.132,47 | - |
| 4052 |  Survival Game Online SURV | US$0,0001270 | -0,01% | 0,00% | - | - | - |
| 4053 |  B.Protocol BPRO | US$1,02 | 2,17% | 1,79% | - | US$35.435,10 | - |
| 4054 |  Hatayspor Token HATAY | US$0,3079 | 4,67% | 6,84% | - | US$35.361,97 | - |
| 4055 |  Stargaze STARS | US$0,02375 | 1,81% | 4,27% | - | US$35.434,04 | - |
| 4056 |  Galaxy Finance GFT | US$0,04708 | -1,48% | -16,70% | - | US$35.328,46 | - |
| 4057 |  SteakHut Finance STEAK | US$0,1614 | 14,51% | 49,24% | - | US$35.046,68 | - |
| 4058 |  CFX Quantum CFXQ | US$0,003067 | -0,41% | -2,09% | - | US$34.973,65 | - |
| 4059 |  HALO network HO | US$0,2505 | -11,80% | -40,22% | - | US$34.531,54 | - |
| 4060 |  Don't Buy Inu DBI | US$0,002311 | 6,23% | -30,14% | - | US$35.298,34 | - |
| 4061 |  Marvelous NFTs (Bad Days) MNFT | US$0,005419 | 1,11% | 9,30% | - | US$34.517,47 | - |
| 4062 |  Squid Game SQUID | US$0,007459 | -0,79% | -0,53% | - | US$34.408,00 | - |
| 4063 |  Solar SOLAR | US$0,008488 | 5,86% | -19,14% | - | US$34.364,15 | - |
| 4064 |  Maximus Coin MXZ | US$0,01792 | -0,36% | -0,25% | - | US$34.673,94 | - |
| 4065 |  AVATA Network AVAT | US$0,002108 | 0,44% | -12,31% | - | US$34.532,00 | - |
| 4066 |  Australian Safe Shepherd ASS | US$0,000000000654 | 6,40% | 11,69% | - | US$33.882,30 | - |
| 4067 |  Poison Finance POI$ON | US$0,06922 | -25,05% | 0,00% | - | US$31.957,51 | - |
| 4068 |  Amgen AMG | US$1,11 | 0,27% | -0,67% | - | US$33.596,85 | - |
| 4069 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 1,45% | 10,30% | - | US$33.333,12 | - |
| 4070 |  Holdex Finance HOLDEX | US$0,001660 | -3,49% | -17,06% | - | US$33.556,34 | - |
| 4071 |  Sanin Inu SANI | US$0,000004674 | -3,35% | -3,72% | - | US$33.534,36 | - |
| 4072 |  RadioShack RADIO | US$0,0006343 | -0,40% | -2,54% | - | US$33.484,86 | - |
| 4073 |  IndiGG INDI | US$0,1104 | -3,79% | 1,36% | - | US$33.559,63 | - |
| 4074 |  iAssets ASSET | US$0,0000001844 | 1,14% | 2,47% | - | US$33.047,87 | - |
| 4075 |  SonoCoin SONO | US$0,01207 | 0,62% | -3,59% | - | US$33.821,05 | - |
| 4076 |  Strite STRI | US$0,01470 | 129,79% | 93,55% | - | US$33.484,64 | - |
| 4077 |  ANTIS INU ANTIS | US$0,000004762 | -0,15% | 2,79% | - | US$33.016,90 | - |
| 4078 |  HotMoon Token HOTMOON | US$0,000000002323 | 2,03% | -6,75% | - | US$33.539,94 | - |
| 4079 |  ZeLoop Eco Reward ERW | US$0,000002032 | -11,61% | 8,67% | - | US$32.859,80 | - |
| 4080 |  REDANCOIN REDAN | US$0,03297 | -5,75% | -0,02% | - | US$33.202,11 | - |
| 4081 |  THORChain (ERC20) RUNE | US$1,06 | 17,12% | -1,17% | - | US$33.222,04 | - |
| 4082 |  Helkin HK | US$0,01890 | 0,82% | 6,29% | - | US$33.480,21 | - |
| 4083 |  Catcoin CATS | US$0,000000000049 | 8,04% | 22,21% | - | US$33.295,55 | - |
| 4084 |  OUSE Token OUSE | US$0,000002990 | 0,33% | 0,05% | - | US$33.580,92 | - |
| 4085 |  Metapad MPD | US$0,005756 | 1,28% | 5,28% | - | US$33.850,04 | - |
| 4086 |  Boss Token BOSS | US$0,000000003226 | -0,40% | 4,06% | - | US$33.702,37 | - |
| 4087 |  SPORTZCHAIN SPN | US$0,0001450 | 0,00% | -11,04% | - | US$33.227,29 | - |
| 4088 |  RamenSwap RAMEN | US$0,002900 | 1,48% | 4,01% | - | US$33.262,30 | - |
| 4089 |  Art Rino ARTRINO | US$0,0001839 | 0,00% | 0,01% | - | US$33.254,10 | - |
| 4090 |  Daddy Doge DADDYDOGE | US$0,000000002322 | 2,85% | 7,48% | - | US$33.024,17 | - |
| 4091 |  Peoplez LEZ | US$0,02753 | 2,01% | 9,84% | - | US$33.120,24 | - |
| 4092 |  Quantfury Token QTF | US$8,82 | 0,49% | 0,58% | - | US$33.114,24 | - |
| 4093 |  BitDiamond BTDMD | US$0,005464 | 1,77% | 10,53% | - | US$33.511,42 | - |
| 4094 |  Good Games Guild GGG | US$0,03422 | -0,66% | 5,87% | - | US$32.952,70 | - |
| 4095 |  Goldario GLD | US$0,01810 | -0,53% | -16,16% | - | US$33.018,41 | - |
| 4096 |  Made In Real Life MIRL | US$0,001349 | -6,45% | -5,19% | - | US$33.147,45 | - |
| 4097 |  ZFMCOIN ZFM | US$0,005871 | -2,88% | -42,56% | - | US$32.990,31 | - |
| 4098 |  Parasol Finance PSOL | US$0,02124 | -0,69% | 0,37% | - | US$33.317,25 | - |
| 4099 |  ZakumiFi ZAFI | US$0,1351 | -17,02% | -54,53% | - | US$32.877,42 | - |
| 4100 |  PolyAlpha Finance ALPHA | US$0,4815 | 0,51% | 0,31% | - | US$33.837,74 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.