Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Bullshit Inu BULL | US$0,00000003473 | -5,11% | 7,85% | - | US$16.977,67 | - |
| 4402 |  VirtualMeta VMA | US$0,002079 | 0,49% | -1,88% | - | US$16.957,09 | - |
| 4403 |  One Cash ONC | US$0,09961 | -3,05% | -2,68% | - | US$16.763,50 | - |
| 4404 |  Stader BNBx BNBX | US$274,55 | 2,16% | 6,58% | - | US$16.788,79 | - |
| 4405 |  HNB Protocol HNB | US$0,01995 | 2,02% | 94,12% | - | US$16.708,64 | - |
| 4406 |  tSILVER TXAG | US$0,7648 | 1,09% | 0,35% | - | US$16.856,69 | - |
| 4407 |  Starcoin STC | US$0,01090 | -1,75% | -3,54% | - | US$16.644,81 | - |
| 4408 |  Savage SAVG | US$0,005099 | 18,12% | 106,58% | - | US$16.606,92 | - |
| 4409 |  HollaEx Token XHT | US$0,1684 | 0,69% | -1,09% | - | US$16.655,73 | - |
| 4410 |  Chooky Inu $CHOO | US$0,02457 | -27,26% | -23,92% | - | US$16.566,92 | - |
| 4411 |  Bitindi Chain BNI | US$0,01540 | -4,53% | -9,49% | - | US$16.656,65 | - |
| 4412 |  Atlas DEX ATS | US$0,01343 | -2,87% | 2,02% | - | US$15.062,78 | - |
| 4413 |  Baby Tiger King BABYTK | US$0,000000000043 | 2,39% | 0,01% | - | US$17.069,25 | - |
| 4414 |  handleFOREX FOREX | US$0,01109 | 0,75% | -0,13% | - | US$16.599,83 | - |
| 4415 |  CryptoArt.Ai CART | US$0,007206 | -0,68% | -1,21% | - | US$16.525,45 | - |
| 4416 |  Apollo Crypto DAO APOLLO | US$0,000002956 | -6,12% | -23,08% | - | US$16.358,19 | - |
| 4417 |  SB GROUP SB | US$0,0008045 | 9,94% | -10,16% | - | US$16.480,95 | - |
| 4418 |  MobieCoin MBX | US$0,0001600 | 3,39% | -19,61% | - | US$16.414,15 | - |
| 4419 |  Catapult ATD | US$0,1246 | 2,33% | -1,10% | - | US$16.443,02 | - |
| 4420 |  Blind Boxes BLES | US$0,004232 | 4,00% | 3,39% | - | US$16.345,78 | - |
| 4421 |  MerchDAO MRCH | US$0,01507 | 0,18% | -0,35% | - | US$16.321,36 | - |
| 4422 |  ESG ESG | US$0,7747 | -6,02% | -4,96% | - | US$16.243,08 | - |
| 4423 |  TempleDAO TEMPLE | US$0,9683 | 0,01% | 0,59% | - | US$16.143,34 | - |
| 4424 |  CoreStarter CSTR | US$0,002872 | -0,62% | -4,46% | - | US$16.130,00 | - |
| 4425 |  Pearl PEARL | US$8,16 | -0,58% | 7,44% | - | US$16.112,85 | - |
| 4426 |  Nominex NMX | US$0,08313 | -0,60% | -4,07% | - | US$16.070,15 | - |
| 4427 |  Vigorus VIS | US$0,00008932 | -18,16% | -36,16% | - | US$15.694,62 | - |
| 4428 |  Paycer Protocol PCR | US$0,0008298 | 38,34% | 23,89% | - | US$14.010,33 | - |
| 4429 |  ENNO Cash ENNO | US$0,09398 | -21,34% | -12,47% | - | US$15.322,12 | - |
| 4430 |  SpaceY SPAY | US$0,06471 | -2,30% | -5,78% | - | US$15.942,79 | - |
| 4431 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000015 | -1,05% | 5,56% | - | US$15.908,15 | - |
| 4432 |  Terra World Token TWD | US$0,03276 | 0,31% | 5,23% | - | US$15.762,66 | - |
| 4433 |  Savanna SVN | US$0,005902 | 1,41% | 7,77% | - | US$16.063,27 | - |
| 4434 |  VEROX VRX | US$4,39 | 1,47% | -7,10% | - | US$15.837,57 | - |
| 4435 |  MXGP Fan Token MXGP | US$0,01986 | -1,65% | 13,85% | - | US$15.928,57 | - |
| 4436 |  Unit Protocol Duck DUCK | US$0,003216 | 1,19% | -2,55% | - | US$15.870,63 | - |
| 4437 |  Kayserispor Token KYSR | US$0,4352 | 1,83% | -3,21% | - | US$15.778,45 | - |
| 4438 |  Polkaswap PSWAP | US$0,0002486 | 2,57% | -3,66% | - | US$15.786,27 | - |
| 4439 |  Pyrrho PYO | US$0,00003740 | 111,87% | 110,37% | - | US$15.752,94 | - |
| 4440 |  FileStar STAR | US$0,006713 | -1,54% | 6,78% | - | US$15.719,75 | - |
| 4441 |  StepG STEPG | US$0,0006503 | -0,19% | -0,16% | - | US$15.731,06 | - |
| 4442 |  DragonBnB.co BNBDRAGON | US$0,0007768 | -7,46% | -17,60% | - | US$16.984,78 | - |
| 4443 |  WiBX WBX | US$0,004923 | 1,45% | -4,03% | - | US$15.627,04 | - |
| 4444 |  StarLink SLNV2 | US$0,0001642 | -0,20% | -0,66% | - | US$15.752,12 | - |
| 4445 |  reBaked BAKED | US$0,001630 | 2,41% | 2,58% | - | US$15.756,14 | - |
| 4446 |  XREATORS ORT | US$0,02411 | 6,59% | 11,42% | - | US$15.673,73 | - |
| 4447 |  VinDax Coin VD | US$0,008353 | 5,65% | -0,37% | - | US$15.643,94 | - |
| 4448 |  Kintsugi KINT | US$0,6586 | 0,46% | -7,06% | - | US$15.610,68 | - |
| 4449 |  LINKS Token LINKS | US$0,01035 | 1,56% | 3,68% | - | US$15.186,32 | - |
| 4450 |  BullionFx BULL | US$0,08858 | -4,11% | 149,61% | - | US$15.551,45 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.