Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  StepEx SPEX | US$0,005081 | 5,88% | 14,99% | - | US$12.514,79 | - |
| 4602 |  Filecoin Standard Hashrate Token FILST | US$0,5809 | -2,68% | -1,59% | - | US$12.342,49 | - |
| 4603 |  Robo Inu Finance RBIF | US$0,000000000240 | 8,25% | -22,20% | - | US$12.450,04 | - |
| 4604 |  D Community DILI | US$0,00007646 | -2,78% | 4,84% | - | US$12.348,12 | - |
| 4605 |  VaporNodes VPND | US$0,002857 | -1,01% | 25,27% | - | US$12.410,83 | - |
| 4606 |  OptionPanda OPA | US$0,0002176 | -0,28% | -13,80% | - | US$12.387,00 | - |
| 4607 |  JDB JDB | US$0,02246 | 8,15% | -9,88% | - | US$12.370,98 | - |
| 4608 |  Colizeum ZEUM | US$0,006388 | -0,57% | -9,75% | - | US$12.410,22 | - |
| 4609 |  BlockCDN BCDN | US$0,0002772 | 4,20% | -8,00% | - | US$12.388,55 | - |
| 4610 |  ZONE ZONE | US$0,001901 | 5,56% | 21,48% | - | US$12.326,20 | - |
| 4611 |  Sway Social SWAY | US$0,002301 | 0,70% | -10,81% | - | US$12.353,98 | - |
| 4612 |  Safle SAFLE | US$0,006770 | -0,06% | -9,00% | - | US$12.372,00 | - |
| 4613 |  Sukhavati Network SKT | US$0,003607 | -7,48% | -30,35% | - | US$12.350,81 | - |
| 4614 |  dFund DFND | US$0,0003060 | 0,81% | -9,78% | - | US$12.330,03 | - |
| 4615 |  ParagonsDAO PDT | US$0,08898 | 2,81% | 12,61% | - | US$12.344,23 | - |
| 4616 |  Theos THEOS | US$0,0001547 | 0,15% | 3,52% | - | US$12.353,63 | - |
| 4617 |  Street Runner NFT SRG | US$0,02584 | 0,02% | -0,29% | - | US$12.301,38 | - |
| 4618 |  Demole DMLG | US$0,0005847 | -2,65% | -9,57% | - | US$12.304,61 | - |
| 4619 |  Defi Connect (new) DFC | US$0,0004406 | 0,00% | 0,00% | - | US$12.318,06 | - |
| 4620 |  Sekuritance SKRT | US$0,001178 | 0,10% | 3,58% | - | US$12.244,90 | - |
| 4621 |  FitR FMT | US$0,005938 | -0,83% | -1,81% | - | US$12.127,33 | - |
| 4622 |  Elephant Money ELEPHANT | US$0,00000008718 | 0,32% | 0,51% | - | US$12.246,75 | - |
| 4623 |  KaraStar KARA | US$0,003499 | -2,77% | 67,89% | - | US$12.292,20 | - |
| 4624 |  Winerz WNZ | US$0,002626 | -0,94% | -4,88% | - | US$12.150,56 | - |
| 4625 |  Dragon Mainland Shards DMS | US$0,00007359 | 3,18% | -4,60% | - | US$12.169,34 | - |
| 4626 |  Akropolis Delphi ADEL | US$0,002599 | 0,84% | -0,30% | - | US$12.191,43 | - |
| 4627 |  Polygonum Online POG | US$0,006737 | -0,06% | -0,10% | - | US$12.185,28 | - |
| 4628 |  MxmBoxcEus Token MBE | US$0,04212 | -0,10% | -8,77% | - | US$12.210,17 | - |
| 4629 |  POLY Maximus POLY | US$0,000001271 | -1,85% | 25,70% | - | US$12.146,86 | - |
| 4630 |  Donnie Finance DON | US$0,1037 | -17,44% | -63,82% | - | US$13.376,55 | - |
| 4631 |  EdgeSwap EGS | US$0,001190 | 1,62% | -6,99% | - | US$12.083,79 | - |
| 4632 |  Defi Connect (old) DFC | US$0,000000000452 | 98,17% | 111,98% | - | US$11.858,69 | - |
| 4633 |  Ftribe Fighters (F2 NFT) F2C | US$0,0009438 | -1,76% | -5,78% | - | US$12.115,69 | - |
| 4634 |  EDDASwap EDDA | US$43,71 | -11,40% | -2,17% | - | US$12.111,29 | - |
| 4635 |  NiiFi NIIFI | US$0,001999 | -3,84% | 0,51% | - | US$12.180,20 | - |
| 4636 |  GSENetwork GSE | US$0,00002885 | 0,17% | -1,73% | - | US$12.109,44 | - |
| 4637 |  skyup SU | US$0,09412 | 1,69% | 0,37% | - | US$12.100,96 | - |
| 4638 |  Sphere Finance SPHERE | US$0,002933 | 12,48% | 14,13% | - | US$12.238,81 | - |
| 4639 |  Saddle SDL | US$0,005810 | 0,86% | -10,49% | - | US$12.125,11 | - |
| 4640 |  LavaSwap LAVA | US$0,001315 | 0,13% | 20,32% | - | US$11.950,21 | - |
| 4641 |  HashBridge Oracle HBO | US$0,001701 | -0,45% | -1,24% | - | US$12.095,97 | - |
| 4642 |  MuesliSwap MILK MILK | US$0,6905 | 9,66% | 18,83% | - | US$11.986,03 | - |
| 4643 |  Wrapped Telos WTLOS | US$0,1150 | -1,97% | -4,07% | - | US$11.967,63 | - |
| 4644 |  Basis Share BAS | US$0,2076 | -1,29% | 0,73% | - | US$12.004,80 | - |
| 4645 |  KingDeFi KRW | US$0,0000007287 | -83,15% | -82,50% | - | US$11.930,96 | - |
| 4646 |  Givewell Inu GINU | US$0,00007242 | 18,98% | -25,22% | - | US$11.930,65 | - |
| 4647 |  Farmland Protocol FAR | US$0,02944 | -2,36% | 72,48% | - | US$12.061,50 | - |
| 4648 |  VidyX VIDYX | US$0,0006112 | 5,13% | 2,75% | - | US$11.999,61 | - |
| 4649 |  DefiBox BOX | US$1,13 | 0,09% | 4,67% | - | US$11.936,89 | - |
| 4650 |  Metan Evolutions METAN | US$0,004639 | -2,48% | -4,07% | - | US$11.894,85 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.