Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Maximus BASE BASE | US$0,02538 | 13,67% | 32,38% | - | US$9.728,06 | - |
| 4752 |  LoopSwap LSWAP | US$0,0005956 | 2,93% | -2,85% | - | US$9.725,85 | - |
| 4753 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$410,47 | -2,47% | -1,97% | - | US$9.603,70 | - |
| 4754 |  Hippo Wallet Token (HPO) HPO | US$0,003454 | 1,91% | 13,15% | - | US$9.600,34 | - |
| 4755 |  colR Coin $colR | US$0,01626 | -7,25% | -5,19% | - | US$10.132,37 | - |
| 4756 |  botXcoin BOTX | US$0,004425 | 0,14% | -7,21% | - | US$9.601,39 | - |
| 4757 |  Bincentive BCNT | US$0,005011 | 3,80% | -6,05% | - | US$9.709,36 | - |
| 4758 |  Stripto STRIP | US$0,000003049 | 36,17% | -10,29% | - | US$9.415,37 | - |
| 4759 |  Favor FAVOR | US$0,04109 | -3,29% | -0,72% | - | US$9.597,70 | - |
| 4760 |  El Dorado Exchange EDE | US$2,67 | -3,79% | -16,68% | - | US$9.488,82 | - |
| 4761 |  DexBrowser BRO | US$0,003302 | -0,05% | -11,32% | - | US$9.410,07 | - |
| 4762 |  ArbiSmart RBIS | US$0,2053 | -16,63% | -6,80% | - | US$9.500,46 | - |
| 4763 |  Spintop SPIN | US$0,008326 | -0,25% | 3,61% | - | US$9.448,92 | - |
| 4764 |  Wrapped EthereumPoW WETHW | US$3,23 | -3,74% | 8,50% | - | US$9.411,54 | - |
| 4765 |  MetaRuffy MR | US$0,000004832 | 1,25% | -0,79% | - | US$9.430,24 | - |
| 4766 |  Carrot CRT | US$0,07528 | -0,26% | -4,68% | - | US$9.347,90 | - |
| 4767 |  Bezoge Earth BEZOGE | US$0,000000000383 | -3,96% | -4,80% | - | US$12.459,22 | - |
| 4768 |  Carnomaly CARR | US$0,0005699 | -3,39% | -4,99% | - | US$9.354,02 | - |
| 4769 |  Marvin Inu MARVIN | US$0,0000009313 | -1,87% | -20,67% | - | US$9.315,26 | - |
| 4770 |  Chicken KFC | US$9,75 | -0,27% | 2,01% | - | US$9.317,54 | - |
| 4771 |  Brewlabs BREWLABS | US$0,008313 | -1,03% | 16,37% | - | US$8.866,04 | - |
| 4772 |  DOGAMÍ DOGA | US$0,01255 | -2,40% | 16,79% | - | US$9.130,71 | - |
| 4773 |  VARC VARC | US$0,0001695 | 0,68% | 2,10% | - | US$9.389,34 | - |
| 4774 |  Bitcoin Bam BTCBAM | US$0,8699 | -3,32% | 4,30% | - | US$9.246,76 | - |
| 4775 |  BabyDoge ETH BABYDOGE | US$0,000000001160 | -0,77% | 3,25% | - | US$9.138,74 | - |
| 4776 |  ALTER ALTER | US$0,04541 | 0,42% | -0,81% | - | US$9.136,58 | - |
| 4777 |  Advantis ADVT | US$0,000003291 | -1,44% | -7,40% | - | US$9.129,68 | - |
| 4778 |  bitcci Cash BITCCA | US$0,0001189 | 0,39% | -0,88% | - | US$9.418,84 | - |
| 4779 |  Bursaspor Fan Token TMSH | US$0,001911 | 2,82% | 3,80% | - | US$9.274,33 | - |
| 4780 |  ShadowFi SDF | US$0,01177 | -7,60% | -4,77% | - | US$9.066,59 | - |
| 4781 |  Good Dog HEEL | US$0,3654 | -7,42% | 45,41% | - | US$9.050,85 | - |
| 4782 |  InvestDex INVEST | US$0,01221 | 8,71% | 8,32% | - | US$9.049,68 | - |
| 4783 |  Hypersign identity HID | US$0,01841 | -1,10% | -0,93% | - | US$9.109,66 | - |
| 4784 |  AnchorSwap ANCHOR | US$0,007054 | 1,91% | 10,39% | - | US$9.037,61 | - |
| 4785 |  Data Lake LAKE | US$0,002180 | -1,97% | 0,00% | - | US$9.036,46 | - |
| 4786 |  Balıkesirspor Token BLKS | US$0,1880 | 4,71% | 13,82% | - | US$9.032,56 | - |
| 4787 |  Lumiii LUMIII | US$0,003735 | -2,59% | -8,83% | - | US$9.031,76 | - |
| 4788 |  Notional Finance NOTE | US$0,1571 | -0,02% | 6,56% | - | US$8.977,33 | - |
| 4789 |  CoolHash COOHA | US$0,09587 | -4,48% | -0,30% | - | US$9.092,03 | - |
| 4790 |  Athos Finance ATH | US$0,1331 | -20,14% | -42,66% | - | US$8.783,26 | - |
| 4791 |  Bidao BID | US$0,001049 | 5,98% | -6,68% | - | US$8.901,27 | - |
| 4792 |  Hare Plus HARE PLUS | US$0,000000000039 | 2,49% | 109,69% | - | US$9.008,64 | - |
| 4793 |  Bali Coin BALI | US$0,002882 | 6,98% | 2,10% | - | US$8.818,10 | - |
| 4794 |  Edge EDGE | US$0,05664 | 0,37% | 5,12% | - | US$8.777,41 | - |
| 4795 |  Creation Energy Join International CEJI | US$0,002304 | -0,19% | -13,77% | - | US$8.708,01 | - |
| 4796 |  ASH ASH | US$0,4976 | -7,71% | -16,35% | - | US$8.595,07 | - |
| 4797 |  Copiosa Coin COP | US$0,007940 | 0,09% | -3,81% | - | US$8.716,57 | - |
| 4798 |  dollarmoon DMOON | US$0,006862 | 17,18% | -24,02% | - | US$8.697,18 | - |
| 4799 |  TokenBot TKB | US$0,001855 | 2,36% | 38,88% | - | US$8.687,37 | - |
| 4800 |  Frozen Walrus Share WSHARE | US$4,57 | 8,37% | 0,13% | - | US$8.683,16 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.