Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Artmeta MART | US$0,02498 | 1,42% | -9,05% | - | US$6.106,95 | - |
| 4952 |  LuxFi LXF | US$0,001456 | -14,35% | -20,00% | - | US$6.592,77 | - |
| 4953 |  CashZone CASHZ | US$0,001230 | 3,37% | -1,59% | - | US$6.019,98 | - |
| 4954 |  PRISM Protocol PRISM | US$0,0004504 | -6,12% | 3,18% | - | US$6.016,20 | - |
| 4955 |  WX Token WX | US$0,1395 | -4,97% | -8,95% | - | US$6.206,10 | - |
| 4956 |  Tokyo AU TOKAU | US$0,000000001282 | 5,45% | 2,91% | - | US$5.879,96 | - |
| 4957 |  CoinScan SCAN | US$0,005281 | 3,14% | 1,53% | - | US$5.965,93 | - |
| 4958 |  Cryptoindex.com 100 CIX100 | US$0,01636 | -0,96% | -0,84% | - | US$5.731,10 | - |
| 4959 |  Bombcrypto Coin BOMB | US$0,02098 | -3,31% | 27,59% | - | US$5.941,17 | - |
| 4960 |  MYCE MYCE | US$0,00008500 | 0,38% | -4,03% | - | US$5.953,34 | - |
| 4961 |  Galaxy War GWT | US$0,0004702 | -0,75% | -2,86% | - | US$5.891,38 | - |
| 4962 |  rLoop RLOOP | US$0,003436 | -0,81% | -0,85% | - | US$5.892,99 | - |
| 4963 |  VicMove VIM | US$0,007550 | 5,78% | 4,88% | - | US$5.776,23 | - |
| 4964 |  GIBX Swap X | US$0,003941 | 0,41% | 0,44% | - | US$5.692,44 | - |
| 4965 |  Mad USD MUSD | US$0,8083 | 0,22% | 5,08% | - | US$5.765,68 | - |
| 4966 |  Bitcoin Pay BTCPAY | US$0,009974 | -1,81% | -17,77% | - | US$5.764,37 | - |
| 4967 |  Alnassr FC fan token NASSR | US$0,001393 | 1,91% | 10,95% | - | US$5.858,79 | - |
| 4968 |  X Doge X | US$0,00000001255 | -3,66% | -8,49% | - | US$5.746,58 | - |
| 4969 |  Shiwa SHIWA | US$0,000000000303 | 11,08% | 10,06% | - | US$5.742,21 | - |
| 4970 |  MeetPle MPT | US$0,01721 | 1,12% | 21,99% | - | US$5.731,44 | - |
| 4971 |  Rodeo Coin RODEO | US$0,0007503 | 0,54% | 4,71% | - | US$5.738,22 | - |
| 4972 |  Solarbeam SOLAR | US$0,03206 | -0,48% | -4,80% | - | US$5.722,02 | - |
| 4973 |  SpillWays SPILLWAYS | US$0,002743 | -3,78% | -0,96% | - | US$5.718,59 | - |
| 4974 |  STREETH STREETH | US$0,006462 | 1,37% | 1,42% | - | US$5.298,39 | - |
| 4975 |  Venera VSW | US$0,06037 | 1,37% | 20,83% | - | US$5.872,42 | - |
| 4976 |  Ballswap BSP | US$0,0001250 | -0,95% | -15,48% | - | US$5.666,88 | - |
| 4977 |  Decubate DCB | US$0,0007800 | 0,34% | 0,00% | - | US$5.647,98 | - |
| 4978 |  Foundation FND | US$0,000004176 | -3,26% | 57,88% | - | US$5.599,17 | - |
| 4979 |  Akoin AKN | US$0,01798 | 0,30% | 3,00% | - | US$5.594,90 | - |
| 4980 |  Funex FUNEX | US$0,008814 | -2,29% | 17,31% | - | US$5.491,52 | - |
| 4981 |  Gro DAO Token GRO | US$0,06968 | -5,78% | -10,18% | - | US$5.589,39 | - |
| 4982 |  Space Xmitter SX | US$0,9004 | -21,45% | -12,35% | - | US$5.588,63 | - |
| 4983 |  Fit&Beat FTB | US$0,03697 | 0,03% | -10,15% | - | US$5.584,74 | - |
| 4984 |  Bedrock ROCK | US$0,003832 | -4,02% | -26,81% | - | US$5.584,63 | - |
| 4985 |  Chainsquare CHS | US$0,1159 | -3,33% | -1,69% | - | US$5.561,73 | - |
| 4986 |  Janus Network JNS | US$0,1041 | -1,42% | -14,84% | - | US$5.559,50 | - |
| 4987 |  Xiglute Coin XGC | US$0,0000005599 | 51,36% | 60,01% | - | US$5.519,27 | - |
| 4988 |  XDAO XDAO | US$0,6641 | -11,12% | -11,47% | - | US$5.528,33 | - |
| 4989 |  Hxro HXRO | US$0,07431 | -1,26% | 48,38% | - | US$5.516,35 | - |
| 4990 |  UniWswap UNIW | US$0,06654 | -25,66% | -29,79% | - | US$5.418,92 | - |
| 4991 |  Thetan Coin THC | US$0,002610 | -0,03% | 5,15% | - | US$5.528,66 | - |
| 4992 |  Age of Zalmoxis KOSON | US$0,01554 | -0,28% | 24,01% | - | US$5.504,04 | - |
| 4993 |  Buddy DAO BDY | US$0,004909 | 0,00% | 9,85% | - | US$5.502,68 | - |
| 4994 |  Zambesigold ZGD | US$0,4839 | -0,41% | 14,97% | - | US$5.499,82 | - |
| 4995 |  Vaulty VLTY | US$0,007943 | 0,01% | -1,06% | - | US$5.488,89 | - |
| 4996 |  CheckerChain CHECKR | US$0,0002827 | -5,52% | -5,50% | - | US$5.483,73 | - |
| 4997 |  Google Tokenized Stock Zipmex GOOGL | US$94,40 | -3,60% | -4,50% | - | US$5.478,80 | - |
| 4998 |  Fimi Market Inc. FIMI | US$0,002906 | 0,00% | 0,23% | - | US$5.475,81 | - |
| 4999 |  Chedda Token CHEDDA | US$0,00007798 | 5,63% | 8,20% | - | US$5.474,94 | - |
| 5000 |  ONINO ONI | US$0,01893 | -0,78% | -1,66% | - | US$5.462,95 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.