Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Gami Studio GAMI | US$0,002134 | -0,76% | -0,46% | - | US$5.460,59 | - |
| 5002 |  CluCoin CLU | US$0,000000000341 | -46,09% | -82,36% | - | US$5.435,85 | - |
| 5003 |  Kitty Solana KITTY | US$0,000004695 | 297,49% | 1,00% | - | US$5.433,65 | - |
| 5004 |  Zodium ZODI | US$0,0008068 | -0,96% | -5,86% | - | US$5.094,74 | - |
| 5005 |  Quidd QUIDD | US$0,02365 | -1,42% | 4,85% | - | US$5.411,36 | - |
| 5006 |  BrightyPad BYP | US$0,00006508 | 0,55% | 1,13% | - | US$5.407,82 | - |
| 5007 |  VitaDAO VITA | US$0,8162 | -0,71% | 3,37% | - | US$5.401,80 | - |
| 5008 |  StellaSwap STELLA | US$0,03545 | -1,00% | -11,42% | - | US$5.336,37 | - |
| 5009 |  TYV Coin TYV | US$2,27 | -2,63% | -8,92% | - | US$5.392,21 | - |
| 5010 |  Herbee BEE | US$0,02256 | -7,46% | -33,42% | - | US$5.412,20 | - |
| 5011 |  WB-Mining WBM | US$0,1560 | -0,11% | -2,91% | - | US$5.337,17 | - |
| 5012 |  DONASWAP DONA | US$0,000000000002 | 4,33% | 1,68% | - | US$5.370,94 | - |
| 5013 |  1Move 1MT | US$0,1894 | 1,57% | 2,06% | - | US$5.367,76 | - |
| 5014 |  Cyber Crystal CRYSTAL | US$0,2293 | -1,75% | -7,10% | - | US$5.363,79 | - |
| 5015 |  Mechanium MECHA | US$0,1375 | 2,01% | 4,54% | - | US$5.352,10 | - |
| 5016 |  Dog Boss DOGBOSS | US$9,45 | 1,62% | 24,35% | - | US$5.350,59 | - |
| 5017 |  PayAccept PAYT | US$0,1099 | -8,26% | -20,42% | - | US$5.346,53 | - |
| 5018 |  Proteo DeFi PROTEO | US$0,9428 | -0,52% | 3,41% | - | US$5.341,33 | - |
| 5019 |  Stader sFTMX SFTMX | US$0,2353 | 2,36% | 11,67% | - | US$5.319,17 | - |
| 5020 |  Valentine Floki FLOV | US$0,000000000321 | -7,29% | -52,84% | - | US$5.318,68 | - |
| 5021 |  Phenix Finance (Polygon) PHNX | US$0,03074 | 3,55% | 0,24% | - | US$3.841,01 | - |
| 5022 |  WEDEX TOKEN V2 DEX | US$0,1465 | -2,60% | -13,41% | - | US$5.313,96 | - |
| 5023 |  Dpad Finance DPAD | US$0,003680 | 1,11% | 6,27% | - | US$5.313,78 | - |
| 5024 |  AlgoStake STKE | US$0,001269 | 4,38% | 18,45% | - | US$5.317,26 | - |
| 5025 |  Spot SPOT | US$1,17 | 0,77% | 0,58% | - | US$5.297,97 | - |
| 5026 |  Icel Idman Yurdu Token MIY | US$0,1705 | 5,22% | 17,22% | - | US$5.282,61 | - |
| 5027 |  Asian Fintech AFIN | US$0,0005279 | -34,73% | -27,86% | - | US$5.282,39 | - |
| 5028 |  Acquire.Fi ACQ | US$0,02407 | 0,04% | 8,22% | - | US$5.214,02 | - |
| 5029 |  Swappi PPI | US$0,001090 | 0,93% | 0,01% | - | US$5.236,13 | - |
| 5030 |  Alluo ALLUO | US$0,04148 | 1,19% | 5,36% | - | US$5.229,51 | - |
| 5031 |  Ignite IGT | US$0,2690 | -16,05% | -8,70% | - | US$5.226,01 | - |
| 5032 |  Unicorn Milk UNIM | US$0,002914 | -2,33% | -11,60% | - | US$5.216,44 | - |
| 5033 |  Hololoot HOL | US$0,007959 | -1,22% | -4,42% | - | US$5.206,93 | - |
| 5034 |  Witch Token WITCH | US$0,1739 | -8,76% | -2,56% | - | US$5.202,28 | - |
| 5035 |  Loud Market LOUD | US$0,004099 | 61,03% | 70,33% | - | US$5.473,09 | - |
| 5036 |  MagnetGold MTG | US$0,4122 | 3,33% | -5,19% | - | US$5.191,95 | - |
| 5037 |  Gbrick GBX | US$0,0001695 | 0,68% | 2,10% | - | US$5.186,37 | - |
| 5038 |  LeisurePay LPY | US$0,001490 | 0,00% | -6,28% | - | US$5.180,71 | - |
| 5039 |  TTX METAVERSE XMETA | US$0,0000004453 | 10,80% | -30,27% | - | US$5.175,64 | - |
| 5040 |  Radiant RXD | US$0,0007523 | 4,73% | -9,63% | - | US$5.163,46 | - |
| 5041 |  Masterpiece Maker MAMA | US$0,000004069 | -1,71% | 1,92% | - | US$5.162,96 | - |
| 5042 |  Solcial SLCL | US$0,02293 | -2,12% | -11,47% | - | US$4.435,89 | - |
| 5043 |  Very Banking VB | US$0,007644 | -4,81% | 52,94% | - | US$5.145,91 | - |
| 5044 |  Ark Rivals ARKN | US$0,0008858 | -0,45% | -0,33% | - | US$5.144,49 | - |
| 5045 |  Block Commerce Protocol BCP | US$0,01436 | -34,98% | 132,48% | - | US$5.132,83 | - |
| 5046 |  Cheese (V2) CHEESE | US$0,00005107 | -0,15% | 2,06% | - | US$5.028,20 | - |
| 5047 |  Paragen RGEN | US$0,002938 | 0,74% | -2,43% | - | US$5.072,85 | - |
| 5048 |  GemHUB GHUB | US$0,2036 | -1,64% | 1,13% | - | US$5.110,58 | - |
| 5049 |  Musk Gold MUSK | US$0,01159 | 1,18% | -2,34% | - | US$5.071,15 | - |
| 5050 |  NextEarth NXTT | US$0,0009340 | 6,19% | -2,39% | - | US$5.039,76 | - |
Tabel di atas menampilkan halaman 101 dari total 178 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.