Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  MetaBET MBET | US$0,005889 | 7,47% | 6,66% | - | US$6.744,88 | - |
| 4902 |  Zeus Finance ZEUS | US$0,08284 | 3,25% | 8,32% | - | US$6.735,64 | - |
| 4903 |  Shibaverse VERSE | US$0,003315 | 3,53% | 23,27% | - | US$6.474,73 | - |
| 4904 |  Tuzlaspor Token TUZLA | US$0,1337 | 2,41% | 17,41% | - | US$6.522,04 | - |
| 4905 |  Wrapped Accumulate WACME | US$0,04362 | -0,85% | -3,21% | - | US$6.737,12 | - |
| 4906 |  Bastion Protocol BSTN | US$0,0005898 | 10,06% | 29,78% | - | US$6.585,74 | - |
| 4907 |  Hesman Shard HES | US$0,003906 | 6,65% | 6,41% | - | US$6.679,03 | - |
| 4908 |  Marshall Inu MRI | US$0,004256 | -0,90% | 7,69% | - | US$6.591,26 | - |
| 4909 |  Smartchem SMAC | US$0,007574 | -0,08% | 2,83% | - | US$6.805,24 | - |
| 4910 |  Mythos MYTH | US$0,8035 | 0,70% | 1,75% | - | US$6.643,54 | - |
| 4911 |  Community Token COMT | US$0,000000000443 | 13,74% | 25,60% | - | US$2.286,36 | - |
| 4912 |  Open Proprietary Protocol OPP | US$0,005599 | 0,00% | -24,32% | - | US$6.630,88 | - |
| 4913 |  PANDAINU PWT | US$0,000003230 | -9,38% | -46,13% | - | US$6.579,00 | - |
| 4914 |  Meblox Protocol MEB | US$0,002426 | -1,89% | -14,90% | - | US$6.567,52 | - |
| 4915 |  Lum Network LUM | US$0,0007255 | 1,09% | 3,47% | - | US$6.917,98 | - |
| 4916 |  Realital Metaverse RETA | US$0,2031 | -2,98% | 6,28% | - | US$7.835,64 | - |
| 4917 |  Quoll Finance QUO | US$0,01071 | 14,55% | 19,12% | - | US$6.538,47 | - |
| 4918 |  Pexcoin PEX | US$0,0003928 | 1,66% | 8,61% | - | US$6.506,17 | - |
| 4919 |  Panther Protocol ZKP | US$0,02149 | -2,74% | -7,50% | - | US$6.515,43 | - |
| 4920 |  QoWatt QWT | US$0,007974 | 0,58% | 4,49% | - | US$6.511,54 | - |
| 4921 |  Regen Network REGEN | US$0,1743 | 0,11% | -4,75% | - | US$6.506,10 | - |
| 4922 |  Venus Cardano vADA | US$0,005748 | 3,56% | 13,59% | - | US$18.657,85 | - |
| 4923 |  Earn Defi Coin EDC | US$2,94 | -4,57% | 0,27% | - | US$6.474,37 | - |
| 4924 |  LODE Token LODE | US$4,51 | 10,93% | -0,03% | - | US$6.455,24 | - |
| 4925 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -0,47% | -7,13% | - | US$6.459,88 | - |
| 4926 |  ZOGI ZOGI | US$0,3721 | -3,42% | -8,51% | - | US$6.438,42 | - |
| 4927 |  ALLPAYCOIN APCG | US$0,03309 | -13,35% | -32,85% | - | US$6.401,70 | - |
| 4928 |  Mugen Finance MGN | US$92,01 | 0,82% | 8,24% | - | US$6.400,81 | - |
| 4929 |  Euler Tools EULER | US$0,01484 | 1,18% | 24,20% | - | US$6.399,02 | - |
| 4930 |  CHHIPSCOIN CHH | US$0,001329 | -11,52% | -65,78% | - | US$6.753,27 | - |
| 4931 |  Bankless DAO BANK | US$0,008031 | -2,80% | -1,97% | - | US$6.365,34 | - |
| 4932 |  Aquarius AQUA | US$0,0005513 | 1,89% | 5,90% | - | US$6.744,83 | - |
| 4933 |  MITA MITA | US$0,005053 | 0,14% | 0,17% | - | US$6.396,31 | - |
| 4934 |  Auditchain AUDT | US$0,01441 | 3,66% | -11,26% | - | US$6.369,98 | - |
| 4935 |  MetaReset RESET | US$0,0004720 | 13,56% | 9,40% | - | US$6.362,67 | - |
| 4936 |  Amaze World AMZE | US$0,4184 | 144,46% | -74,33% | - | US$6.326,03 | - |
| 4937 |  WallStreetBets DApp WSB | US$0,0004714 | 1,19% | 1,33% | - | US$6.223,76 | - |
| 4938 |  Shaman King Inu SHAMAN | US$0,000000000007 | -1,16% | 6,54% | - | US$6.363,90 | - |
| 4939 |  Vulture Peak VPK | US$0,02791 | -0,61% | -0,93% | - | US$6.321,66 | - |
| 4940 |  TTcoin TC | US$0,00009571 | 1,36% | -4,88% | - | US$6.393,37 | - |
| 4941 |  Friends With Benefits Pro FWB | US$9,12 | 2,77% | 15,44% | - | US$6.305,06 | - |
| 4942 |  Pledge Coin PLG | US$0,0002769 | 0,37% | 5,73% | - | US$6.293,33 | - |
| 4943 |  Leve Invest LEVE | US$0,003422 | 8,17% | 60,23% | - | US$6.181,94 | - |
| 4944 |  Daefrom DAE | US$0,001094 | -68,94% | -66,27% | - | US$17.191,66 | - |
| 4945 |  Guardian GUARD | US$0,2575 | 0,98% | -4,84% | - | US$6.186,63 | - |
| 4946 |  Cardalonia LONIA | US$0,006898 | -2,55% | -12,54% | - | US$6.182,30 | - |
| 4947 |  Cosmic Champs COSG | US$0,02663 | -0,53% | -0,37% | - | US$6.176,81 | - |
| 4948 |  Gains Associates GAINS | US$0,08407 | -0,95% | 3,96% | - | US$6.137,99 | - |
| 4949 |  StarkMeta SMETA | US$0,001999 | -4,76% | 0,01% | - | US$6.132,61 | - |
| 4950 |  FluidFi FLUID | US$0,4134 | -3,46% | 27,66% | - | US$6.127,92 | - |
Tabel di atas menampilkan halaman 99 dari total 178 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.