Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  League of Ancients LOA | US$0,002471 | -1,47% | 12,29% | - | US$10.696,13 | - |
| 4702 |  Elon GOAT EGT | US$0,0001403 | -5,92% | -8,74% | - | US$10.709,55 | - |
| 4703 |  BitCanna BCNA | US$0,01536 | 2,84% | 7,82% | - | US$10.588,13 | - |
| 4704 |  Burrow BRRR | US$0,001006 | -94,54% | -23,83% | - | US$10.757,22 | - |
| 4705 |  BLOCKMAX OCB | US$0,02199 | 2,33% | -16,34% | - | US$10.516,81 | - |
| 4706 |  PornVerse PVERSE | US$0,0005452 | 0,71% | 6,04% | - | US$10.586,20 | - |
| 4707 |  Afyonspor Fan Token AFYON | US$0,003781 | 7,30% | 25,89% | - | US$10.811,73 | - |
| 4708 |  Chintai CHEX | US$0,01420 | -2,02% | 5,50% | - | US$10.607,00 | - |
| 4709 |  WaultSwap WEX | US$0,000005107 | 0,76% | 3,95% | - | US$10.598,81 | - |
| 4710 |  Mobius Finance MOT | US$0,003638 | -1,91% | -7,60% | - | US$10.661,38 | - |
| 4711 |  governance ZIL GZIL | US$4,87 | 4,34% | -17,20% | - | US$10.605,16 | - |
| 4712 |  0xDAO OXD | US$0,0008350 | -1,83% | -34,54% | - | US$10.498,10 | - |
| 4713 |  Doge-TV $DGTV | US$0,05788 | -7,54% | -30,10% | - | US$10.500,72 | - |
| 4714 |  Reflex Finance REFLEX V2 | US$0,000000002328 | 15,36% | 18,35% | - | US$10.469,89 | - |
| 4715 |  Kineko KNK | US$0,1836 | 4,31% | 45,95% | - | US$10.469,33 | - |
| 4716 |  Ara Blocks ARA | US$0,001341 | -5,93% | 12,87% | - | US$9.377,92 | - |
| 4717 |  NitroEX NTX | US$0,0001200 | 0,00% | 23,72% | - | US$10.454,94 | - |
| 4718 |  BlockchainSpace GUILD | US$0,01248 | -0,65% | -20,31% | - | US$10.445,10 | - |
| 4719 |  HyperonChain HPN | US$0,009442 | 2,08% | 24,08% | - | US$10.357,75 | - |
| 4720 |  BlockRock BRO$ | US$0,001271 | -1,07% | 2,28% | - | US$10.297,81 | - |
| 4721 |  Cheems Inu CINU | US$0,000000000000 | 1,78% | -99,69% | - | US$10.304,94 | - |
| 4722 |  Atlas Navi NAVI | US$0,04739 | 0,15% | -12,37% | - | US$10.339,64 | - |
| 4723 |  Sentre Protocol SNTR | US$0,001788 | -0,64% | 3,57% | - | US$10.122,29 | - |
| 4724 |  Microsoft Tokenized Stock Defichain DMSFT | US$138,20 | -3,02% | -4,58% | - | US$10.159,56 | - |
| 4725 |  Natural Farm Union Protocol NFUP | US$0,002934 | 2,16% | -22,63% | - | US$10.150,69 | - |
| 4726 |  The Big Five Token BFT | US$0,0001045 | 4,09% | 3,38% | - | US$10.115,37 | - |
| 4727 |  SmartLOX SMARTLOX | US$0,00008474 | -0,03% | 5,63% | - | US$10.151,07 | - |
| 4728 |  Notable NBL | US$0,009693 | -0,14% | -1,71% | - | US$10.072,53 | - |
| 4729 |  MiraQle MQL | US$0,001460 | -6,71% | 22,83% | - | US$10.070,51 | - |
| 4730 |  Project X XIL | US$0,004899 | -3,16% | 21,90% | - | US$9.977,33 | - |
| 4731 |  X7DAO X7DAO | US$0,01441 | 8,07% | 1,69% | - | US$10.042,34 | - |
| 4732 |  Blockasset BLOCK | US$0,02503 | -0,20% | 13,47% | - | US$9.956,60 | - |
| 4733 |  Buxcoin BUX | US$0,0009089 | -3,43% | 28,04% | - | US$10.019,82 | - |
| 4734 |  ITEMVERSE ITEM | US$0,003270 | -6,56% | -25,37% | - | US$10.040,81 | - |
| 4735 |  Tycoon Zone TYCOON | US$0,003602 | -4,28% | 1,61% | - | US$9.960,52 | - |
| 4736 |  Lucky Block (V2) LBLOCK | US$0,0002335 | -0,14% | -0,47% | - | US$9.947,01 | - |
| 4737 |  Moon Nation Game MNG | US$0,004713 | 0,47% | 1,48% | - | US$9.962,37 | - |
| 4738 |  Sivasspor Token SIV | US$0,5780 | -0,50% | 1,70% | - | US$9.880,54 | - |
| 4739 |  R34P R34P | US$56,65 | 12,87% | 3,82% | - | US$9.936,62 | - |
| 4740 |  TattooMoney TAT2 | US$0,002429 | 37,29% | 44,48% | - | US$10.243,14 | - |
| 4741 |  VCGamers VCG | US$0,01562 | 0,05% | -6,00% | - | US$10.052,95 | - |
| 4742 |  DODbase DODB | US$0,0002896 | 23,96% | 617,53% | - | US$9.918,45 | - |
| 4743 |  XDAG XDAG | US$0,01291 | -0,30% | 7,97% | - | US$9.840,74 | - |
| 4744 |  BitBase Token BTBS | US$0,1779 | 2,44% | 3,42% | - | US$9.866,40 | - |
| 4745 |  PixelVerse PIXEL | US$0,0003902 | -2,36% | -7,82% | - | US$9.804,53 | - |
| 4746 |  Metababy BABY | US$0,01581 | -9,34% | -3,59% | - | US$10.218,36 | - |
| 4747 |  Bee Token BGC | US$0,001305 | -6,10% | -6,71% | - | US$10.012,10 | - |
| 4748 |  ViteX Coin VX | US$0,03655 | 2,09% | 8,93% | - | US$9.831,35 | - |
| 4749 |  Thought THT | US$0,008438 | 3,00% | 32,97% | - | US$9.875,31 | - |
| 4750 |  Monerium EUR emoney EURe | US$1,06 | 0,68% | -0,49% | - | US$9.804,74 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.