Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Tutellus TUT | US$0,1030 | 0,86% | 1,10% | - | US$8.664,85 | - |
| 4802 |  Chives Coin XCC | US$0,0006608 | 3,61% | -2,07% | - | US$8.667,44 | - |
| 4803 |  BLOCK-E BLOCK-E | US$0,2070 | -17,33% | -7,79% | - | US$4.914,02 | - |
| 4804 |  Cramer Coin CRAMER | US$0,0005295 | -1,01% | -34,72% | - | US$7.028,28 | - |
| 4805 |  Me-in MEIN | US$2,91 | 0,29% | -0,71% | - | US$8.608,25 | - |
| 4806 |  SENSE4FIT SFIT | US$0,02171 | -1,20% | -4,94% | - | US$8.593,66 | - |
| 4807 |  PYROMATIC PYRO | US$0,7144 | -18,86% | -27,53% | - | US$8.552,26 | - |
| 4808 |  TabTrader Token TTT | US$0,009511 | -0,28% | -8,31% | - | US$8.526,09 | - |
| 4809 |  AshSwap ASH | US$0,05637 | 0,79% | 7,35% | - | US$8.356,95 | - |
| 4810 |  NitroShiba NISHIB | US$0,0008107 | 9,19% | 24,38% | - | US$8.512,78 | - |
| 4811 |  MarX MARX | US$0,009600 | 29,32% | 23,24% | - | US$8.498,55 | - |
| 4812 |  POTENT PTT | US$0,001285 | -16,04% | 55,78% | - | US$5.655,38 | - |
| 4813 |  T23 T23 | US$0,00000001616 | 5,95% | -67,02% | - | US$8.454,17 | - |
| 4814 |  Codex CDEX | US$0,00001010 | 6,06% | -28,76% | - | US$8.447,71 | - |
| 4815 |  Arable Protocol ACRE | US$0,006568 | -4,20% | -9,24% | - | US$8.441,79 | - |
| 4816 |  AstroElon ELONONE | US$0,000000006551 | -4,10% | 8,68% | - | US$8.414,47 | - |
| 4817 |  BABİL TOKEN BABIL | US$0,4299 | -12,24% | 72,01% | - | US$8.408,45 | - |
| 4818 |  X X | US$0,00009480 | -9,32% | 3,05% | - | US$8.398,04 | - |
| 4819 |  Sonne Finance SONNE | US$0,01680 | -2,68% | -28,42% | - | US$8.337,78 | - |
| 4820 |  Samurai Legends SMG | US$0,002980 | -9,80% | -4,37% | - | US$8.401,61 | - |
| 4821 |  Growth DeFi xGRO | US$1,23 | 1,43% | 3,37% | - | US$8.357,13 | - |
| 4822 |  Colony CLY | US$0,03535 | -1,98% | -1,91% | - | US$8.341,06 | - |
| 4823 |  veDAO WEVE | US$0,0007629 | 0,27% | -0,38% | - | US$8.325,23 | - |
| 4824 |  Attack Wagon ATK | US$0,001636 | 4,73% | -1,69% | - | US$8.313,40 | - |
| 4825 |  ArchAngel Token ARCHA | US$0,000000000010 | -11,14% | -6,77% | - | US$8.269,47 | - |
| 4826 |  ElonDoge EDOGE | US$0,000000002214 | -3,82% | 1,98% | - | US$8.263,80 | - |
| 4827 |  Megatech MGT | US$0,001751 | 2,58% | 1,57% | - | US$8.255,82 | - |
| 4828 |  DoragonLand DOR | US$0,0002965 | -17,17% | 37,13% | - | US$7.495,24 | - |
| 4829 |  Bnext Token B3X | US$0,001935 | 7,44% | 11,66% | - | US$8.213,85 | - |
| 4830 |  Rowan Token RWN | US$0,0008468 | 3,13% | 7,59% | - | US$8.236,63 | - |
| 4831 |  Hey HEY | US$0,002694 | -7,15% | -12,75% | - | US$8.206,74 | - |
| 4832 |  DecentraBNB DBNB | US$0,0009461 | -5,67% | -7,81% | - | US$8.185,70 | - |
| 4833 |  Green Beli GRBE | US$0,002458 | 0,49% | -6,16% | - | US$8.184,01 | - |
| 4834 |  CAPITAL X CELL CXC | US$0,000003811 | -2,95% | -39,50% | - | US$8.123,13 | - |
| 4835 |  iShares Silver Trust Defichain DSLV | US$12,59 | 3,32% | 0,73% | - | US$8.091,31 | - |
| 4836 |  Marnotaur TAUR | US$0,001480 | 0,68% | 1,38% | - | US$8.062,98 | - |
| 4837 |  bHBD BHBD | US$1,00 | 1,55% | 1,68% | - | US$8.080,17 | - |
| 4838 |  XRPFarm XF | US$0,000001705 | -6,23% | -7,44% | - | US$8.287,48 | - |
| 4839 |  SOWL Token SOWL | US$0,000003621 | -17,28% | -23,16% | - | US$8.048,41 | - |
| 4840 |  Meta Dance MDT | US$0,007998 | -33,16% | -39,75% | - | US$7.666,46 | - |
| 4841 |  StarFish OS SFO | US$0,003158 | -5,11% | -11,83% | - | US$7.980,78 | - |
| 4842 |  SORA Synthetic USD XSTUSD | US$0,9874 | 2,84% | 1,97% | - | US$7.979,07 | - |
| 4843 |  ShitGame (POOP) POOP | US$0,00003522 | 1,86% | -1,28% | - | US$7.967,13 | - |
| 4844 |  Titano TITANO | US$0,00002422 | -0,32% | -11,36% | - | US$7.937,74 | - |
| 4845 |  Dogewhale DOGEWHALE | US$0,000001244 | 3,82% | 6,68% | - | US$7.937,58 | - |
| 4846 |  BattleVerse BVC | US$0,002424 | -1,62% | 5,59% | - | US$7.950,56 | - |
| 4847 |  Tethys TETHYS | US$0,1015 | 6,76% | 41,65% | - | US$7.910,82 | - |
| 4848 |  KumaDex Token dKUMA | US$0,0007675 | 7,99% | -3,13% | - | US$7.906,17 | - |
| 4849 |  IX Swap IXS | US$0,01467 | -1,38% | -11,63% | - | US$7.899,85 | - |
| 4850 |  Pantos PAN | US$0,06518 | -1,21% | -1,76% | - | US$7.865,24 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.