Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Catvills Coin CATVILLS | US$0,000000001309 | -8,92% | 110,83% | - | US$11.853,72 | - |
| 4652 |  Lever Token LEV | US$0,008357 | 0,24% | -4,13% | - | US$11.813,89 | - |
| 4653 |  Linework Coin LWC | US$0,1065 | 1,10% | -1,93% | - | US$11.822,10 | - |
| 4654 |  BUILD BUILD | US$0,00008338 | -0,07% | -20,15% | - | US$11.806,28 | - |
| 4655 |  Rainbow Token RBW | US$0,02983 | 0,13% | -10,81% | - | US$11.794,85 | - |
| 4656 |  WingRiders Governance Token WRT | US$0,08587 | 0,73% | 3,92% | - | US$11.723,68 | - |
| 4657 |  LIQ Protocol LIQ | US$0,001641 | 0,59% | -1,55% | - | US$11.785,04 | - |
| 4658 |  Hashtagger.com MOOO | US$0,05577 | 0,04% | -0,94% | - | US$11.770,63 | - |
| 4659 |  GoldeFy GOD | US$0,002664 | -5,94% | -7,02% | - | US$11.736,23 | - |
| 4660 |  Cookies Protocol CP | US$0,0000001792 | -1,90% | -19,15% | - | US$11.705,32 | - |
| 4661 |  Immutable DARA | US$0,01725 | -0,10% | 9,78% | - | US$11.714,51 | - |
| 4662 |  Ramifi Protocol RAM | US$0,01707 | 5,24% | -6,05% | - | US$11.742,66 | - |
| 4663 |  Pegaxy PGX | US$0,003799 | -1,30% | -2,10% | - | US$11.667,01 | - |
| 4664 |  Pera Finance PERA | US$0,001305 | -0,26% | 7,94% | - | US$11.651,03 | - |
| 4665 |  MESSIER M87 | US$0,000001745 | 1,55% | -11,73% | - | US$11.646,30 | - |
| 4666 |  HNC COIN HNC | US$0,008296 | 9,76% | 5,44% | - | US$11.609,60 | - |
| 4667 |  SUPE SUPE | US$0,02049 | -0,46% | 10,15% | - | US$11.494,70 | - |
| 4668 |  NFTLaunch NFTL | US$0,003949 | 1,03% | 2,34% | - | US$11.491,22 | - |
| 4669 |  Bitsten Token BST | US$0,003778 | -71,83% | -6,32% | - | US$11.511,63 | - |
| 4670 |  Million Dollar Baby MDB | US$0,009548 | 1,27% | 21,75% | - | US$11.409,86 | - |
| 4671 |  MatrixETF MDF | US$0,0008668 | -2,03% | 5,48% | - | US$11.446,62 | - |
| 4672 |  Bitlocus BTL | US$0,0005712 | 0,59% | 6,40% | - | US$11.410,77 | - |
| 4673 |  MetaRim RIM | US$0,0001062 | 3,39% | 4,58% | - | US$11.317,04 | - |
| 4674 |  Treasure Under Sea TUS | US$0,00006080 | -3,13% | 3,87% | - | US$11.344,66 | - |
| 4675 |  MELI MELI | US$0,0003855 | -2,09% | -17,48% | - | US$11.263,88 | - |
| 4676 |  Talent TNT | US$0,06758 | 2,12% | -6,23% | - | US$11.327,96 | - |
| 4677 |  Ethermon EMON | US$0,002534 | 21,03% | 6,17% | - | US$11.331,75 | - |
| 4678 |  NeoFi NEOFI | US$0,001388 | -0,77% | -3,77% | - | US$11.193,04 | - |
| 4679 |  Dream DREAM | US$0,06669 | 5,66% | 8,67% | - | US$11.161,40 | - |
| 4680 |  Shelling SHL | US$0,000005857 | -0,51% | 0,80% | - | US$10.018,63 | - |
| 4681 |  Useless (V3) USE | US$0,001184 | 4,40% | 4,92% | - | US$11.065,39 | - |
| 4682 |  Rizespor Token RIZE | US$0,2264 | 9,21% | 19,28% | - | US$11.061,36 | - |
| 4683 |  SmurfsINU SMURF | US$0,000000000369 | -33,28% | -33,30% | - | US$11.041,74 | - |
| 4684 |  Ridotto RDT | US$0,02037 | 4,52% | 0,21% | - | US$11.030,71 | - |
| 4685 |  Supernova LFC | US$0,01266 | -0,10% | -3,09% | - | US$10.934,98 | - |
| 4686 |  Gamma GAMMA | US$0,05780 | -20,02% | -15,58% | - | US$11.010,44 | - |
| 4687 |  Alephium ALPH | US$0,05712 | 0,44% | 0,94% | - | US$11.011,12 | - |
| 4688 |  TosDis DIS | US$2,55 | 13,39% | 31,86% | - | US$10.813,31 | - |
| 4689 |  SaitaRealty SRLTY | US$0,0001382 | 0,88% | 3,41% | - | US$11.067,84 | - |
| 4690 |  Metarix MTRX | US$0,003033 | -0,45% | -26,50% | - | US$11.008,22 | - |
| 4691 |  Zipmex ZMT | US$0,1640 | 0,32% | -7,50% | - | US$10.767,37 | - |
| 4692 |  Gravitationally Bound AURA GRAVIAURA | US$1,63 | -2,13% | -5,72% | - | US$10.867,96 | - |
| 4693 |  Scotty Beam SCOTTY | US$0,001019 | 1,06% | -9,71% | - | US$10.796,72 | - |
| 4694 |  YEL.Finance YEL | US$0,003713 | -2,44% | -0,47% | - | US$10.965,66 | - |
| 4695 |  Cloudbric CLBK | US$0,002325 | -0,33% | 5,86% | - | US$10.635,30 | - |
| 4696 |  ABCMETA META | US$0,0003005 | 5,96% | -9,20% | - | US$10.783,78 | - |
| 4697 |  Dot Finance PINK | US$0,004087 | 0,44% | -2,88% | - | US$10.849,85 | - |
| 4698 |  Ardana DANA | US$0,007776 | 1,67% | 4,28% | - | US$10.648,49 | - |
| 4699 |  Shintama SHINTAMA | US$0,000000000000 | -41,22% | 7,83% | - | US$10.675,72 | - |
| 4700 |  Vanspor Token VAN | US$0,1497 | 4,42% | 33,96% | - | US$10.718,70 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.