Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  FrogSwap FROG | US$0,07225 | 1,49% | -8,54% | - | US$15.586,09 | - |
| 4452 |  TruePNL PNL | US$0,02488 | -0,06% | -0,85% | - | US$15.499,98 | - |
| 4453 |  Bonfire BONFIRE | US$0,000000004704 | 1,29% | 7,70% | - | US$15.485,80 | - |
| 4454 |  Perion PERC | US$0,1663 | -0,31% | 0,28% | - | US$15.470,68 | - |
| 4455 |  UCO Network UCOIL | US$0,07311 | -5,57% | -2,50% | - | US$15.446,22 | - |
| 4456 |  One Share ONS | US$1,94 | -5,34% | 7,76% | - | US$15.406,83 | - |
| 4457 |  Catapult.ac CPLT | US$0,008973 | 0,46% | -2,64% | - | US$15.553,92 | - |
| 4458 |  Moonlana MOLA | US$0,00008626 | 6,68% | 137,31% | - | US$15.285,42 | - |
| 4459 |  Fanadise FAN | US$0,0001459 | -1,14% | 3,23% | - | US$15.328,82 | - |
| 4460 |  Bitcoin File BIFI | US$0,0004667 | -1,18% | 4,14% | - | US$15.332,01 | - |
| 4461 |  Trisolaris TRI | US$0,004828 | 3,37% | 20,30% | - | US$15.128,29 | - |
| 4462 |  Maximus LUCKY LUCKY | US$0,02420 | 12,86% | 27,90% | - | US$15.266,82 | - |
| 4463 |  Erzurumspor Token ERZ | US$0,1699 | 9,96% | 21,77% | - | US$15.262,57 | - |
| 4464 |  SoPay SOP | US$0,00002034 | -2,49% | -2,66% | - | US$15.237,66 | - |
| 4465 |  DELOT.IO DELOT | US$0,0004862 | 3,77% | 32,50% | - | US$15.770,50 | - |
| 4466 |  KittenFinance KIF | US$27,74 | -1,23% | -2,29% | - | US$15.177,27 | - |
| 4467 |  WanSwap WASP | US$0,001875 | -6,07% | -10,98% | - | US$15.213,87 | - |
| 4468 |  Vaulteum VAULT | US$0,1183 | -21,17% | 0,00% | - | US$15.236,62 | - |
| 4469 |  Noku NOKU | US$0,2467 | -1,17% | 1,86% | - | US$15.183,23 | - |
| 4470 |  Stone DeFi STN | US$0,01125 | -2,96% | -9,98% | - | US$15.168,13 | - |
| 4471 |  Hive Dollar HBD | US$0,9628 | 1,22% | -1,67% | - | US$15.146,31 | - |
| 4472 |  Embr EMBR | US$0,006906 | 3,33% | 4,42% | - | US$15.118,39 | - |
| 4473 |  Launchpool LPOOL | US$0,06518 | 2,96% | 3,80% | - | US$15.064,95 | - |
| 4474 |  Defi For You DFY | US$0,0007320 | -1,32% | 0,54% | - | US$14.854,00 | - |
| 4475 |  Shiba Girlfriend SHIBGF | US$0,000000000788 | 16,78% | 164,97% | - | US$15.081,49 | - |
| 4476 |  Kwenta KWENTA | US$172,50 | 3,67% | 15,73% | - | US$14.003,06 | - |
| 4477 |  DMD DMD | US$4,26 | 0,18% | -1,11% | - | US$15.026,91 | - |
| 4478 |  Alaya ATP | US$0,04629 | 3,11% | -1,81% | - | US$15.019,55 | - |
| 4479 |  Kindness For Soul (new) KFS G | US$65,06 | 2,02% | 9,69% | - | US$17.722,96 | - |
| 4480 |  Basis Gold Share BAGS | US$0,3520 | -9,21% | -28,11% | - | US$14.922,98 | - |
| 4481 |  Alpha5 A5T | US$0,01426 | -4,55% | -19,47% | - | US$14.931,15 | - |
| 4482 |  Aurix AUR | US$1,13 | -0,51% | -12,72% | - | US$15.008,20 | - |
| 4483 |  The Killbox KBOX | US$0,00005162 | 1,85% | -0,96% | - | US$14.893,50 | - |
| 4484 |  GoldMiner GM | US$0,000004616 | 4,22% | 10,81% | - | US$14.713,92 | - |
| 4485 |  G999 G999 | US$0,001782 | 5,74% | 4,35% | - | US$14.666,18 | - |
| 4486 |  DAOSquare RICE | US$0,6167 | 1,55% | 9,35% | - | US$14.708,59 | - |
| 4487 |  Stylike Governance STYL | US$0,0005332 | 10,89% | 74,31% | - | US$14.689,46 | - |
| 4488 |  BovineVerse Token BVT | US$0,005068 | -15,26% | -29,14% | - | US$14.617,45 | - |
| 4489 |  Monsoon Finance MCASH | US$0,003253 | 6,46% | 6,25% | - | US$14.684,41 | - |
| 4490 |  Super Bitcoin SBTC | US$0,2756 | -3,71% | -3,39% | - | US$14.536,53 | - |
| 4491 |  Unique Venture Clubs UNQ | US$0,002985 | -1,25% | -23,61% | - | US$14.584,83 | - |
| 4492 |  CashBackPro CBP | US$0,8905 | 2,65% | 0,47% | - | US$14.564,48 | - |
| 4493 |  Mojito Markets MOJO | US$0,001770 | 1,68% | 2,13% | - | US$14.497,20 | - |
| 4494 |  Doren DRE | US$0,7210 | 0,09% | 0,09% | - | US$14.451,07 | - |
| 4495 |  NFTBomb NBP | US$0,00007486 | -0,75% | -2,03% | - | US$14.533,70 | - |
| 4496 |  BLACKHOLE PROTOCOL BLACK | US$0,001872 | -1,21% | -4,61% | - | US$14.500,48 | - |
| 4497 |  BigShortBets BIGSB | US$1,38 | 0,46% | -1,57% | - | US$14.451,90 | - |
| 4498 |  Planet Sandbox PSB | US$0,02023 | -3,71% | -19,55% | - | US$14.458,79 | - |
| 4499 |  GameGuru GGT | US$0,005107 | 2,34% | -16,67% | - | US$14.472,09 | - |
| 4500 |  ReadFi $RDF | US$0,01158 | 1,43% | 3,37% | - | US$14.414,54 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.