Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  NuNet NTX | US$0,009617 | 2,16% | 2,41% | - | US$21.096,29 | - |
| 4302 |  Karus Starter KST | US$0,003925 | 2,08% | -12,50% | - | US$20.930,83 | - |
| 4303 |  Andus Chain DEB | US$0,006995 | 4,54% | 0,01% | - | US$20.773,83 | - |
| 4304 |  Sheesha Finance Polygon MSHEESHA | US$0,002098 | 23,62% | 96,95% | - | US$20.791,86 | - |
| 4305 |  DogeGF DOGEGF | US$0,000000000128 | 4,61% | -13,36% | - | US$20.741,31 | - |
| 4306 |  CrownSterling WCSOV | US$0,01027 | -5,28% | -1,94% | - | US$20.727,43 | - |
| 4307 |  Million MM | US$2,09 | 4,65% | -3,96% | - | US$20.664,99 | - |
| 4308 |  Kapital DAO KAP | US$0,1032 | 0,44% | -1,20% | - | US$20.627,68 | - |
| 4309 |  VeraOne VRO | US$60,14 | 1,97% | 2,36% | - | US$20.503,44 | - |
| 4310 |  CoinsPaid CPD | US$0,02641 | -3,99% | -9,89% | - | US$20.440,47 | - |
| 4311 |  Raptoreum RTM | US$0,001639 | -0,75% | -3,36% | - | US$20.420,63 | - |
| 4312 |  Belrium BEL | US$4,54 | -1,24% | -0,64% | - | US$20.364,19 | - |
| 4313 |  DogeTrend DOGETREND | US$0,000000000004 | 30,48% | 0,00% | - | US$20.318,13 | - |
| 4314 |  Dives Defi DDF | US$206,02 | 1,08% | 1,16% | - | US$20.260,76 | - |
| 4315 |  Monster Galaxy GGM | US$0,003271 | -0,12% | 7,69% | - | US$20.118,70 | - |
| 4316 |  CryptoMines Reborn CRUX | US$0,07617 | 1,86% | -4,63% | - | US$20.116,05 | - |
| 4317 |  PhotoChromic PHCR | US$0,0001050 | 9,38% | -7,07% | - | US$20.027,74 | - |
| 4318 |  Socaverse SOCA | US$0,00000005039 | -2,85% | -3,60% | - | US$19.971,01 | - |
| 4319 |  ISTARDUST ISDT | US$0,0002614 | -6,70% | 9,16% | - | US$19.894,55 | - |
| 4320 |  LEMON LEMN | US$0,04608 | 7,74% | 34,78% | - | US$19.831,31 | - |
| 4321 |  Ari10 Ari10 | US$0,003835 | 1,42% | 4,39% | - | US$19.814,06 | - |
| 4322 |  CasinoCoin CSC | US$0,0001411 | -0,17% | -4,87% | - | US$19.925,29 | - |
| 4323 |  DeHealth DHLT | US$0,002351 | 15,72% | -76,26% | - | US$19.603,71 | - |
| 4324 |  BIZVERSE BIVE | US$0,01307 | -0,88% | -29,54% | - | US$19.743,39 | - |
| 4325 |  Etherconnect ECC | US$0,001382 | -2,67% | -28,24% | - | US$19.660,31 | - |
| 4326 |  Lilly Finance Ly | US$0,000000000144 | 1,77% | 17,19% | - | US$20.453,60 | - |
| 4327 |  Korea Entertainment Education & Shopping KEES | US$0,1052 | -1,10% | -0,83% | - | US$19.537,11 | - |
| 4328 |  Blocksmith Labs Forge $FORGE | US$0,07410 | 4,17% | 15,31% | - | US$19.484,01 | - |
| 4329 |  EverSAFUv2 ES2 | US$0,1226 | 14,20% | 85,32% | - | US$19.462,43 | - |
| 4330 |  GameFi Protocol GFI | US$0,007868 | -0,57% | -1,62% | - | US$19.199,33 | - |
| 4331 |  CouponBay CUP | US$0,0001816 | 6,53% | -10,17% | - | US$19.450,37 | - |
| 4332 |  Single Finance SINGLE | US$0,002924 | -1,05% | 4,24% | - | US$19.468,15 | - |
| 4333 |  CORN CORN | US$7,90 | -2,06% | 1,05% | - | US$19.411,87 | - |
| 4334 |  KYCCOIN KYCC | US$0,03120 | -9,51% | 0,36% | - | US$19.575,40 | - |
| 4335 |  Minifootball MINIFOOTBALL | US$0,000000000031 | 3,19% | 7,65% | - | US$19.678,97 | - |
| 4336 |  Centcex CENX | US$0,0005658 | 1,16% | 2,93% | - | US$19.283,31 | - |
| 4337 |  Operon Origins ORO | US$0,001758 | -9,42% | -13,57% | - | US$19.665,41 | - |
| 4338 |  SmartFi SMTF | US$0,5878 | -14,53% | -7,10% | - | US$19.205,56 | - |
| 4339 |  NEXTYPE NT | US$0,003073 | 1,43% | -7,84% | - | US$19.284,71 | - |
| 4340 |  Lox Network LOX | US$0,0002187 | -3,02% | 8,66% | - | US$19.367,84 | - |
| 4341 |  JK Coin JK | US$0,1347 | 0,46% | -2,22% | - | US$19.211,90 | - |
| 4342 |  Chains CHA | US$0,01657 | -1,17% | -2,92% | - | US$18.755,94 | - |
| 4343 |  Universe.XYZ XYZ | US$0,001058 | -0,57% | -19,94% | - | US$19.096,00 | - |
| 4344 |  Genopets KI KI | US$0,02080 | 0,64% | -3,90% | - | US$19.142,20 | - |
| 4345 |  Fancy Games FNC | US$0,004264 | 0,25% | 2,31% | - | US$18.926,92 | - |
| 4346 |  MsgSender MSG | US$0,08836 | 62,50% | 113,83% | - | US$21.521,22 | - |
| 4347 |  Mei Flex MF | US$0,2419 | 1,68% | -0,40% | - | US$18.824,34 | - |
| 4348 |  The Wasted Lands WAL | US$0,01763 | -1,41% | 4,56% | - | US$18.861,90 | - |
| 4349 |  GOAL token GOAL | US$0,3800 | -6,12% | 44,37% | - | US$18.775,19 | - |
| 4350 |  Ditto Staked Aptos stAPT | US$3,87 | 3,14% | 12,89% | - | US$18.767,66 | - |
Tabel di atas menampilkan halaman 87 dari total 178 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.