Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Elk Finance ELK | US$0,1129 | -0,40% | 6,44% | - | US$19.326,64 | - |
| 4352 |  wanUSDT WANUSDT | US$1,00 | -0,02% | -0,03% | - | US$18.699,18 | - |
| 4353 |  Cronos ID CROID | US$0,2396 | -1,64% | -8,60% | - | US$18.635,21 | - |
| 4354 |  Medifakt FAKT | US$0,01671 | -0,46% | -2,27% | - | US$18.813,32 | - |
| 4355 |  Irena Green Energy IRENA | US$0,000009194 | -3,20% | -11,08% | - | US$18.463,55 | - |
| 4356 |  Empire Token EMPIRE | US$0,002039 | 1,05% | 2,20% | - | US$18.512,10 | - |
| 4357 |  Lion Token LION | US$0,00005244 | -2,26% | -1,42% | - | US$18.502,66 | - |
| 4358 |  Jito Staked SOL JITOSOL | US$13,60 | 0,50% | 36,52% | - | US$18.767,04 | - |
| 4359 |  Maximus TRIO TRIO | US$0,02437 | 11,26% | 26,07% | - | US$18.364,85 | - |
| 4360 |  Victory Gem VTG | US$0,001306 | -4,38% | -4,86% | - | US$18.230,89 | - |
| 4361 |  Astro Token ABB | US$0,04536 | 4,76% | 4,30% | - | US$18.303,12 | - |
| 4362 |  Parrot Protocol PRT | US$0,001490 | 0,62% | 6,69% | - | US$18.204,01 | - |
| 4363 |  Punk Vault (NFTX) PUNK | US$83.300,05 | 2,53% | 8,75% | - | US$18.231,67 | - |
| 4364 |  EHash EHASH | US$0,03359 | 8,62% | 16,64% | - | US$18.190,84 | - |
| 4365 |  RCD Espanyol Fan Token ENFT | US$0,008448 | 4,62% | 7,76% | - | US$18.296,97 | - |
| 4366 |  Medicalveda MVEDA | US$0,001839 | -1,54% | 2,92% | - | US$18.195,07 | - |
| 4367 |  Twoge Inu TWOGE | US$0,000000000159 | 4,86% | -17,18% | - | US$18.251,43 | - |
| 4368 |  ZUNA ZUNA | US$0,000000002370 | 1,07% | 5,89% | - | US$18.557,16 | - |
| 4369 |  ClearDAO CLH | US$0,003158 | -1,48% | 1,34% | - | US$18.132,56 | - |
| 4370 |  HZM Coin HZM | US$0,001041 | 1,68% | -16,23% | - | US$18.102,88 | - |
| 4371 |  RABBIT TECHNOLOGY RABBIT | US$0,001115 | 77,69% | 90,99% | - | US$18.054,76 | - |
| 4372 |  Wrapped Rose wROSE | US$0,03697 | 1,82% | 8,99% | - | US$18.085,03 | - |
| 4373 |  Duzce Token DUZCE | US$0,1247 | 5,84% | 16,57% | - | US$17.845,24 | - |
| 4374 |  Beethoven X BEETS | US$0,04181 | 1,35% | 4,18% | - | US$17.671,93 | - |
| 4375 |  Network Capital Token NETC | US$1,85 | -12,35% | 0,00% | - | US$17.579,89 | - |
| 4376 |  Liquid Driver LQDR | US$0,9100 | 3,63% | 17,66% | - | US$17.780,16 | - |
| 4377 |  Moomonster MOO | US$0,002902 | 0,70% | 0,03% | - | US$17.781,89 | - |
| 4378 |  PaintSwap BRUSH | US$0,009111 | 1,06% | 17,03% | - | US$16.963,51 | - |
| 4379 |  SuperWalk GRND | US$0,05162 | -0,29% | 1,48% | - | US$17.590,26 | - |
| 4380 |  Taxa Token TXT | US$0,001513 | 0,43% | 1,56% | - | US$17.561,99 | - |
| 4381 |  ARMOR ARMOR | US$0,004861 | -2,20% | 4,65% | - | US$17.535,06 | - |
| 4382 |  Meta Space 2045 MTW | US$0,02028 | 2,76% | 2,90% | - | US$17.564,70 | - |
| 4383 |  MetaFighter MF | US$0,0004635 | -0,86% | -7,21% | - | US$17.461,72 | - |
| 4384 |  Akt.io AKTIO | US$0,6821 | 7,21% | -1,58% | - | US$17.627,78 | - |
| 4385 |  ITSBLOC ITSB | US$0,006093 | 2,94% | -7,96% | - | US$17.444,75 | - |
| 4386 |  Halloween Floki FLOH | US$0,00000009324 | -0,01% | 4,96% | - | US$18.292,82 | - |
| 4387 |  Greenheart CBD CBD | US$0,01007 | 4,99% | 6,07% | - | US$17.459,65 | - |
| 4388 |  Pleasure Coin NSFW | US$0,00007880 | -1,79% | -5,94% | - | US$17.703,04 | - |
| 4389 |  Grinbit GRBT | US$0,002079 | -4,58% | -19,37% | - | US$17.530,43 | - |
| 4390 |  Nimbus Platform NIMB | US$0,0008738 | -9,33% | -12,85% | - | US$17.399,39 | - |
| 4391 |  WPT Investing Corp WPT | US$1,01 | 5,62% | 1,15% | - | US$17.340,66 | - |
| 4392 |  MODA DAO MODA | US$0,1979 | -2,15% | 0,94% | - | US$17.367,17 | - |
| 4393 |  Transient TSCT | US$0,0006964 | -5,02% | -10,04% | - | US$17.264,47 | - |
| 4394 |  Sunflower Land SFL | US$0,1006 | 1,46% | -0,15% | - | US$17.275,86 | - |
| 4395 |  Alpha Labz $ALPHA | US$0,0004236 | 1,06% | 1,20% | - | US$17.750,82 | - |
| 4396 |  Porta KIAN | US$0,0003949 | -0,25% | -1,49% | - | US$17.193,99 | - |
| 4397 |  Wrapped Harmony WONE | US$0,01289 | 0,16% | 6,52% | - | US$17.183,56 | - |
| 4398 |  Ocavu Network Token OCAVU | US$0,001322 | -15,03% | 16,57% | - | US$17.354,40 | - |
| 4399 |  Coral Swap CORAL | US$0,03392 | 4,52% | 9,25% | - | US$17.015,96 | - |
| 4400 |  LaEeb LAEEB | US$0,000000000382 | 0,32% | 13,87% | - | US$16.900,31 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.