Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Champion CHAM | US$1,71 | 0,39% | 29,96% | - | US$258,58 | - |
| 6152 |  CronosVerse VRSE | US$0,001306 | 3,03% | 6,99% | - | US$262,87 | - |
| 6153 |  Cultiplan(CTPL) CTPL | US$0,006902 | 62,53% | 41,60% | - | US$262,41 | - |
| 6154 |  Shiny Ore SO | US$0,000006773 | -2,91% | 19,38% | - | US$261,94 | - |
| 6155 |  Dark Matter DeFi DMD | US$0,001335 | 1,66% | 0,26% | - | US$260,95 | - |
| 6156 |  UltraSafe Token ULTRA | US$0,000000000864 | 4,16% | 8,84% | - | US$259,80 | - |
| 6157 |  MetaGear GEAR | US$0,001339 | 1,95% | 3,51% | - | US$265,98 | - |
| 6158 |  ProjectOasis OASIS | US$0,03568 | 0,27% | 2,38% | - | US$258,74 | - |
| 6159 |  Hare Token HARE | US$0,000000000000 | 1,29% | 6,09% | - | US$258,28 | - |
| 6160 |  Supremacy SUPS | US$0,001815 | 10,89% | 15,18% | - | US$257,77 | - |
| 6161 |  Snowtomb LOT SLOT | US$0,2499 | 12,07% | 4,13% | - | US$256,49 | - |
| 6162 |  Melody SGS | US$0,009531 | 0,17% | -2,79% | - | US$256,39 | - |
| 6163 |  EverReflect EVRF | US$0,000000000868 | 1,35% | 4,72% | - | US$236,83 | - |
| 6164 |  VisaMetaFi VISA | US$0,0000001892 | 30,78% | 57,83% | - | US$254,70 | - |
| 6165 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,03 | 1,15% | 1,79% | - | US$254,27 | - |
| 6166 |  Avenue Hamilton Token AHT | US$0,2724 | 4,75% | -7,82% | - | US$265,77 | - |
| 6167 |  RLDX RLDX | US$0,01119 | 0,75% | 5,95% | - | US$253,23 | - |
| 6168 |  Hina Inu HINA | US$0,000000000014 | 1,47% | 11,96% | - | US$253,20 | - |
| 6169 |  Algomint GOETH | US$1.283,56 | 3,51% | 5,83% | - | US$252,81 | - |
| 6170 |  APEmove Governance Token BAPE | US$0,0009519 | -0,63% | -2,69% | - | US$252,01 | - |
| 6171 |  KaraStar UMY UMY | US$0,0009383 | -0,67% | 2,76% | - | US$251,22 | - |
| 6172 |  Riot Racers RIOT | US$0,002224 | 3,74% | 0,80% | - | US$251,12 | - |
| 6173 |  Hudi HUDI | US$0,1587 | 1,07% | -1,07% | - | US$251,00 | - |
| 6174 |  TrusterCoin TSC | US$0,00001231 | 19,88% | 105,37% | - | US$250,75 | - |
| 6175 |  WardenSwap WAD | US$0,01216 | 1,41% | 1,74% | - | US$249,46 | - |
| 6176 |  Keanu Inu KEANU | US$0,000000000009 | 0,56% | 9,95% | - | US$249,18 | - |
| 6177 |  Niob Finance NIOB | US$0,002135 | 2,79% | 10,55% | - | US$246,05 | - |
| 6178 |  Renascent Finance RENASCENT | US$0,06629 | 1,27% | 4,77% | - | US$245,35 | - |
| 6179 |  Degen Dex DEGN | US$0,000001007 | 6,19% | 179,72% | - | US$243,40 | - |
| 6180 |  Wrapped Elastos WELA | US$0,8249 | -0,20% | -0,41% | - | US$239,67 | - |
| 6181 |  Safe Universe SFU | US$0,000000000000 | -3,41% | -94,00% | - | US$240,73 | - |
| 6182 |  ACEToken ACE | US$0,000001157 | 5,65% | 16,17% | - | US$240,44 | - |
| 6183 |  Matrix Protocol MTX | US$0,000000000597 | -4,08% | -10,04% | - | US$240,33 | - |
| 6184 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01944 | -10,78% | -19,13% | - | US$239,73 | - |
| 6185 |  ELON BUYS TWITTER EBT | US$0,0000002880 | 3,17% | -5,35% | - | US$238,11 | - |
| 6186 |  Ninenoble NNN | US$0,000000000019 | 5,57% | -6,75% | - | US$236,38 | - |
| 6187 |  Banana Task Force Ape BTFA | US$0,00000004748 | 58,30% | 58,31% | - | US$236,28 | - |
| 6188 |  Shepherd Inu SINU | US$0,06594 | 7,93% | 7,48% | - | US$234,94 | - |
| 6189 |  Nxtech Network NX | US$0,00004707 | 4,78% | 6,13% | - | US$234,70 | - |
| 6190 |  Definder Network DNT | US$0,06241 | -5,05% | 11,05% | - | US$233,10 | - |
| 6191 |  Tom Coin TMC | US$0,000000000052 | 3,70% | 14,44% | - | US$232,83 | - |
| 6192 |  IoTex Pad TEX | US$0,008411 | 0,36% | -1,96% | - | US$231,49 | - |
| 6193 |  Kassandra KACY | US$0,04684 | -1,97% | 14,76% | - | US$231,23 | - |
| 6194 |  Versatile Finance $VERSA | US$0,0005079 | 0,46% | -3,90% | - | US$231,10 | - |
| 6195 |  Ari Swap ARI | US$0,0002825 | -7,54% | -1,79% | - | US$230,85 | - |
| 6196 |  GameStation GAMER | US$0,005634 | 0,76% | 1,44% | - | US$230,18 | - |
| 6197 |  Gooeys GOO | US$0,00001937 | 1,39% | -5,97% | - | US$228,36 | - |
| 6198 |  AnimeSwap ANI | US$0,01970 | 3,56% | 9,96% | - | US$226,45 | - |
| 6199 |  Smart Marketing Token SMT | US$0,06598 | 0,00% | -31,53% | - | US$225,94 | - |
| 6200 |  XList XLIST | US$0,002554 | -19,17% | 11,09% | - | US$225,16 | - |
Tabel di atas menampilkan halaman 124 dari total 178 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.