Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Envelop NIFTSY | US$0,004841 | 65,71% | 4,01% | - | US$203,14 | - |
| 6152 |  Solidex SEX | US$0,02294 | 1,86% | -10,52% | - | US$163,60 | - |
| 6153 |  Baby Moon Floki FLOKI | US$0,000000000005 | -1,45% | 0,04% | - | US$202,72 | - |
| 6154 |  CryptoNeur Network foundation CNF | US$0,002598 | 10,57% | -18,79% | - | US$202,51 | - |
| 6155 |  Slam Token SLAM | US$0,2894 | 0,73% | 6,43% | - | US$202,11 | - |
| 6156 |  Ainu Token AINU | US$0,000000000000 | 2,08% | -19,50% | - | US$200,94 | - |
| 6157 |  Endless Board Game ENG | US$0,0009236 | -21,94% | -37,02% | - | US$201,41 | - |
| 6158 |  Shuna Inuverse SHUNAV2 | US$0,000000002920 | 0,08% | -9,56% | - | US$201,13 | - |
| 6159 |  Value Finance VFT | US$0,00004954 | 3,54% | 8,96% | - | US$200,51 | - |
| 6160 |  Axion AXN | US$0,000007948 | -1,94% | -20,43% | - | US$199,43 | - |
| 6161 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$410,05 | -0,10% | 2,46% | - | US$198,64 | - |
| 6162 |  BlackPool BPT | US$0,2805 | -0,46% | 8,20% | - | US$197,58 | - |
| 6163 |  DarkMatter DMT | US$0,009348 | -10,64% | -26,86% | - | US$196,78 | - |
| 6164 |  CZbomb CZBOMB | US$0,02341 | 0,15% | -23,70% | - | US$196,46 | - |
| 6165 |  CoShi Inu COSHI | US$0,000000000496 | -0,95% | 6,26% | - | US$196,41 | - |
| 6166 |  Metamall MALL | US$0,00006051 | 2,92% | -0,60% | - | US$195,17 | - |
| 6167 |  pSTAKE Staked ATOM STKATOM | US$9,69 | -2,44% | 9,17% | - | US$194,05 | - |
| 6168 |  Lumenswap LSP | US$0,006679 | 0,02% | 0,02% | - | US$193,23 | - |
| 6169 |  EMP Shares ESHARE | US$90,45 | 2,47% | -13,44% | - | US$192,48 | - |
| 6170 |  LAMEA LAMEA | US$0,00001333 | 11,36% | 8,98% | - | US$191,89 | - |
| 6171 |  ManuFactory MNFT | US$0,002725 | 0,21% | 0,83% | - | US$190,75 | - |
| 6172 |  MOTHEREARTH MOT | US$0,000002541 | 4,89% | 2,69% | - | US$190,44 | - |
| 6173 |  iShares Silver Trust Defichain DSLV | US$12,53 | -0,47% | -1,22% | - | US$190,03 | - |
| 6174 |  H2Finance YFIH2 | US$0,4565 | 2,29% | 11,63% | - | US$189,73 | - |
| 6175 |  MCF Token MCF | US$0,001710 | -2,27% | -31,58% | - | US$188,75 | - |
| 6176 |  Fantom USD FUSD | US$0,4769 | 2,48% | -6,05% | - | US$179,89 | - |
| 6177 |  Bankless BED Index BED | US$41,97 | -0,09% | 3,57% | - | US$187,38 | - |
| 6178 |  MetaBUSDCoin MBC | US$0,000000002326 | 0,06% | 5,17% | - | US$207,14 | - |
| 6179 |  DAppNode NODE | US$0,0005916 | -19,42% | -10,73% | - | US$186,47 | - |
| 6180 |  World of Masters WOFM | US$0,0005968 | -2,00% | -9,38% | - | US$186,39 | - |
| 6181 |  Hachiko HACHIKO | US$0,000000000229 | -1,68% | 10,19% | - | US$185,13 | - |
| 6182 |  Flash Technologies FLASH | US$0,0001533 | -1,09% | 23,31% | - | US$184,99 | - |
| 6183 |  SnakeCity SNCT | US$0,001990 | -1,15% | -0,52% | - | US$184,08 | - |
| 6184 |  Nobility NBL | US$0,00002455 | 0,35% | 1,78% | - | US$183,88 | - |
| 6185 |  Triveum TRV | US$0,00006495 | -1,93% | -1,68% | - | US$183,81 | - |
| 6186 |  SeanceCircle SEANCE | US$0,001525 | 2,92% | 8,73% | - | US$181,44 | - |
| 6187 |  OPX Finance OPX | US$1,24 | -1,96% | -36,87% | - | US$183,60 | - |
| 6188 |  Unobtanium UNO | US$3,19 | -18,06% | -38,79% | - | US$183,38 | - |
| 6189 |  ZillaCoin ZILLACOIN | US$0,000000003228 | -0,27% | 2,82% | - | US$182,65 | - |
| 6190 |  Moonarch.app MOONARCH | US$0,005490 | 0,73% | 7,51% | - | US$181,82 | - |
| 6191 |  Alita Finance ALI | US$0,08168 | -0,68% | 1,28% | - | US$181,82 | - |
| 6192 |  Flokimooni FLOKIM | US$0,00000006595 | 0,61% | 5,66% | - | US$181,48 | - |
| 6193 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001302 | -0,85% | -1,84% | - | US$179,73 | - |
| 6194 |  Galaxy Heroes GHC | US$0,000000002419 | 0,53% | -4,94% | - | US$179,52 | - |
| 6195 |  Lots Gaming LTSG | US$0,00005129 | 4,47% | 3,39% | - | US$179,47 | - |
| 6196 |  Movn MOV | US$0,01089 | 4,95% | -1,05% | - | US$179,23 | - |
| 6197 |  Ricnatum RCNT | US$0,000002455 | -11,65% | 1,38% | - | US$179,01 | - |
| 6198 |  Kodi Coin KODI | US$0,000003306 | -0,15% | 1,13% | - | US$178,85 | - |
| 6199 |  ShibChain SC | US$0,000000000142 | 1,11% | 9,61% | - | US$178,70 | - |
| 6200 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,02176 | 11,89% | -1,65% | - | US$178,67 | - |
Tabel di atas menampilkan halaman 124 dari total 178 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.