Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 07/01/2023

Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$16.955,080,02%2,46%US$326.478.273.137US$7.714.767.17419.255.487 BTC
2Ethereum Ethereum ETHUS$1.264,27-0,40%5,64%US$154.713.649.605US$2.565.213.548122.373.866 ETH
3Tether Tether USDTUS$0,99990,02%0,02%US$66.265.590.692US$11.626.878.30166.272.490.385 USDT
4USD Coin USD Coin USDCUS$1,00000,00%0,00%US$43.796.523.902US$1.570.732.74243.797.316.250 USDC
5BNB BNB BNBUS$261,280,54%6,06%US$41.795.720.412US$327.712.514159.963.505 BNB
6XRP XRP XRPUS$0,3443-0,11%1,28%US$17.407.484.301US$334.559.53450.563.767.827 XRP
7Binance USD Binance USD BUSDUS$1,000,00%0,01%US$16.429.512.793US$2.321.828.76816.424.967.226 BUSD
8Cardano Cardano ADAUS$0,2771-0,56%12,43%US$9.566.258.070US$166.488.08634.522.123.875 ADA
9Dogecoin Dogecoin DOGEUS$0,07222-0,34%2,74%US$9.581.788.863US$173.703.551132.670.764.300 DOGE
10Polygon Polygon MATICUS$0,80670,94%6,36%US$7.046.283.080US$165.603.1258.734.317.475 MATIC
11Dai Dai DAIUS$1,00000,03%0,02%US$5.753.861.515US$83.731.3525.753.911.262 DAI
12Litecoin Litecoin LTCUS$76,370,50%9,11%US$5.499.144.136US$332.539.24372.003.354 LTC
13Polkadot Polkadot DOTUS$4,67-0,43%8,14%US$5.383.462.611US$69.639.2931.153.774.989 DOT
14Solana Solana SOLUS$13,09-3,21%31,43%US$4.842.544.146US$210.349.250369.878.174 SOL
15TRON TRON TRXUS$0,05202-0,90%-4,55%US$4.782.224.349US$277.255.90091.931.894.882 TRX
16Shiba Inu Shiba Inu SHIBUS$0,000008430-0,12%4,24%US$4.628.555.184US$122.401.278549.063.278.876.302 SHIB
17Uniswap Uniswap UNIUS$5,42-1,85%4,95%US$4.130.190.346US$38.759.718762.209.327 UNI
18Avalanche Avalanche AVAXUS$11,74-0,32%7,71%US$3.659.041.325US$99.819.319311.582.143 AVAX
19UNUS SED LEO UNUS SED LEO LEOUS$3,46-0,76%-4,03%US$3.303.922.309US$2.406.666953.954.130 LEO
20Wrapped Bitcoin Wrapped Bitcoin WBTCUS$16.932,85-0,02%2,62%US$3.101.221.234US$19.472.402183.148 WBTC
21Chainlink Chainlink LINKUS$5,832,07%4,68%US$2.961.230.574US$140.003.552507.999.970 LINK
22Cosmos Cosmos ATOMUS$10,19-0,54%9,05%US$2.919.482.953US$73.327.102286.370.297 ATOM
23Monero Monero XMRUS$155,860,50%5,82%US$2.840.434.527US$53.777.92318.223.996 XMR
24Ethereum Classic Ethereum Classic ETCUS$20,03-1,99%27,65%US$2.781.719.521US$260.022.509138.848.626 ETC
25Toncoin Toncoin TONUS$2,16-0,27%-0,82%US$2.639.341.600US$32.122.2851.221.401.181 TON
26Stellar Stellar XLMUS$0,075660,82%6,34%US$1.977.416.209US$33.268.08026.136.189.775 XLM
27Bitcoin Cash Bitcoin Cash BCHUS$101,52-0,11%4,58%US$1.957.022.749US$106.519.97019.277.538 BCH
28OKB OKB OKBUS$27,050,74%4,03%US$1.623.086.994US$18.385.75760.000.000 OKB
29Cronos Cronos CROUS$0,062012,32%11,20%US$1.566.502.644US$11.656.02125.263.013.692 CRO
30ApeCoin ApeCoin APEUS$4,162,99%14,36%US$1.502.845.788US$107.424.172361.250.000 APE
31Algorand Algorand ALGOUS$0,19442,58%12,48%US$1.400.237.554US$42.834.1117.203.372.840 ALGO
32Quant Quant QNTUS$114,382,06%8,29%US$1.380.881.019US$13.674.89612.072.738 QNT
33NEAR Protocol NEAR Protocol NEARUS$1,56-1,77%24,47%US$1.319.082.223US$44.225.449844.123.352 NEAR
34Lido DAO Lido DAO LDOUS$1,48-2,68%55,75%US$1.222.422.631US$46.337.521823.970.809 LDO
35Filecoin Filecoin FILUS$3,30-1,28%9,61%US$1.186.758.188US$70.183.142359.805.544 FIL
36VeChain VeChain VETUS$0,01637-0,35%3,72%US$1.187.112.057US$24.210.41172.511.146.418 VET
37Internet Computer Internet Computer ICPUS$4,022,83%2,20%US$1.121.832.387US$18.218.328279.280.451 ICP
38Hedera Hedera HBARUS$0,039631,27%8,78%US$998.687.909US$11.836.85925.202.289.734 HBAR
39EOS EOS EOSUS$0,8899-0,59%3,20%US$960.334.669US$55.508.7981.079.186.062 EOS
40Terra Classic Terra Classic LUNCUS$0,0001532-1,71%5,53%US$920.690.173US$50.773.1886.010.458.799.200 LUNC
41Pax Dollar Pax Dollar USDPUS$0,99800,02%-0,01%US$876.335.382US$768.914878.084.065 USDP
42BitDAO BitDAO BITUS$0,4147-1,05%21,77%US$867.103.592US$15.061.3612.090.946.169 BIT
43TrueUSD TrueUSD TUSDUS$1,000,00%0,06%US$846.734.913US$24.319.603846.498.508 TUSD
44Bitcoin SV Bitcoin SV BSVUS$43,260,64%4,74%US$833.503.926US$22.154.64619.266.077 BSV
45MultiversX (Elrond) MultiversX (Elrond) EGLDUS$34,12-0,78%4,05%US$816.661.803US$11.547.96123.933.639 EGLD
46Aave Aave AAVEUS$56,05-0,72%7,83%US$789.887.388US$32.505.51514.093.193 AAVE
47Theta Network Theta Network THETAUS$0,76841,11%6,45%US$768.372.697US$7.270.5951.000.000.000 THETA
48Huobi Token Huobi Token HTUS$4,700,78%-9,31%US$763.008.176US$7.851.096162.233.844 HT
49Tezos Tezos XTZUS$0,79112,57%10,27%US$729.796.808US$11.393.270922.501.955 XTZ
50Flow Flow FLOWUS$0,70000,01%7,11%US$725.293.754US$22.297.8201.036.200.000 FLOW

Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.

1/178

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/01/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan