Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  S.S. Lazio Fan Token LAZIO | US$3,13 | 1,13% | 5,57% | US$26.949.418 | US$7.233.909 | 8.600.000 LAZIO |
| 452 |  KardiaChain KAI | US$0,006133 | -0,05% | -0,73% | US$27.033.914 | US$232.351 | 4.408.300.000 KAI |
| 453 |  Euro Coin EUROC | US$1,06 | -0,07% | -0,80% | US$26.820.492 | US$521.264 | 25.255.930 EUROC |
| 454 |  FirmaChain FCT,FCT2 | US$0,04569 | 4,22% | 15,97% | US$26.747.794 | US$3.650.740 | 585.424.278 FCT,FCT2 |
| 455 |  BitShares BTS | US$0,008885 | 1,18% | 5,27% | US$26.608.208 | US$1.185.099 | 2.994.777.305 BTS |
| 456 |  Keep3rV1 KP3R | US$62,69 | 1,17% | 4,01% | US$26.655.281 | US$2.594.924 | 425.178 KP3R |
| 457 |  BakeryToken BAKE | US$0,1372 | -0,49% | 7,30% | US$26.561.428 | US$2.227.333 | 193.529.276 BAKE |
| 458 |  BarnBridge BOND | US$3,36 | 2,67% | 1,81% | US$26.583.022 | US$4.705.021 | 7.905.565 BOND |
| 459 |  DXdao DXD | US$537,19 | 0,25% | 1,11% | US$26.494.321 | US$5.843,34 | 49.320 DXD |
| 460 |  Starlink STARL | US$0,000002654 | 0,88% | 5,44% | US$26.487.287 | US$1.119.222 | 9.979.172.029.858 STARL |
| 461 |  Neblio NEBL | US$1,34 | 3,47% | 3,94% | US$26.381.370 | US$2.261.930 | 19.740.544 NEBL |
| 462 |  DIA DIA | US$0,2903 | -2,62% | 6,69% | US$26.304.592 | US$1.484.161 | 90.613.091 DIA |
| 463 |  IDEX IDEX | US$0,03901 | 0,99% | 6,70% | US$26.287.265 | US$3.252.813 | 673.858.614 IDEX |
| 464 |  VerusCoin VRSC | US$0,3617 | 2,49% | 4,23% | US$26.090.382 | US$5.288,04 | 72.124.501 VRSC |
| 465 |  Orion Protocol ORN | US$0,7644 | -0,50% | 6,26% | US$26.101.493 | US$1.509.636 | 34.146.255 ORN |
| 466 |  Groestlcoin GRS | US$0,3208 | 0,42% | 2,58% | US$26.199.372 | US$397.261 | 81.678.519 GRS |
| 467 |  TomoChain TOMO | US$0,2763 | 0,01% | 8,22% | US$25.949.198 | US$2.824.631 | 93.914.275 TOMO |
| 468 |  Celo Euro CEUR | US$1,07 | -0,37% | -0,88% | US$26.013.367 | US$21.316,68 | 24.400.408 CEUR |
| 469 |  Covalent CQT | US$0,1016 | -5,35% | -4,43% | US$25.883.556 | US$314.491 | 254.842.989 CQT |
| 470 |  Komodo KMD | US$0,1895 | 0,53% | 5,87% | US$25.695.320 | US$299.705 | 135.603.401 KMD |
| 471 |  DEAPcoin DEP | US$0,003553 | -6,93% | 40,05% | US$25.689.733 | US$1.440.518 | 7.231.239.464 DEP |
| 472 |  Steem Dollars SBD | US$2,15 | 1,50% | 6,71% | US$25.560.685 | US$453.074 | 11.873.663 SBD |
| 473 |  Cult DAO CULT | US$0,000005892 | 3,88% | 9,50% | US$25.447.689 | US$1.083.908 | 4.318.690.730.920 CULT |
| 474 |  Forta FORT | US$0,1299 | 5,77% | -1,73% | US$25.384.633 | US$234.121 | 195.479.497 FORT |
| 475 |  Bounce Governance Token AUCTION | US$4,14 | 1,39% | 4,61% | US$25.265.195 | US$915.199 | 6.100.000 AUCTION |
| 476 |  Raydium RAY | US$0,1479 | -1,53% | 5,18% | US$25.296.398 | US$1.978.336 | 171.006.813 RAY |
| 477 |  Unibright UBT | US$0,1675 | 2,62% | 10,58% | US$25.123.960 | US$15.004,54 | 149.999.999 UBT |
| 478 |  e-Radix EXRD | US$0,03407 | -0,89% | -3,10% | US$25.036.352 | US$81.488,91 | 734.834.633 EXRD |
| 479 |  ICHI ICHI | US$4,02 | 1,84% | 0,17% | US$24.800.022 | US$946.608 | 6.176.345 ICHI |
| 480 |  Toko Token TKO | US$0,2287 | -0,45% | 0,39% | US$24.815.298 | US$2.275.383 | 108.500.000 TKO |
| 481 |  Æternity AE | US$0,06792 | 0,02% | -0,08% | US$24.704.494 | US$840.695 | 363.725.060 AE |
| 482 |  HUNT HUNT | US$0,2219 | -0,32% | 2,07% | US$24.493.348 | US$673.160 | 110.357.399 HUNT |
| 483 |  Wrapped NXM WNXM | US$8,49 | 4,77% | 5,10% | US$24.597.393 | US$7.162.624 | 2.896.294 WNXM |
| 484 |  Wilder World WILD | US$0,2518 | 0,09% | 6,27% | US$24.176.440 | US$309.120 | 96.007.434 WILD |
| 485 |  XMON XMON | US$16.183,61 | 4,19% | 23,01% | US$24.193.167 | US$231.496 | 1.495 XMON |
| 486 |  Kunci Coin KUNCI | US$0,01952 | -0,29% | -28,87% | US$24.061.610 | US$1.740.860 | 1.232.584.338 KUNCI |
| 487 |  GMT Token GMT | US$0,09155 | 1,61% | 8,98% | US$24.131.737 | US$1.162.511 | 263.581.074 GMT |
| 488 |  Linear Finance LINA | US$0,005188 | -1,49% | 5,89% | US$24.068.022 | US$3.893.422 | 4.639.480.160 LINA |
| 489 |  QuickSwap QUICK | US$46,92 | 0,73% | 3,55% | US$24.114.191 | US$1.818.218 | 513.997 QUICK |
| 490 |  Alchemix ALCX | US$14,39 | 1,26% | 4,66% | US$24.134.873 | US$758.357 | 1.676.736 ALCX |
| 491 |  Flamingo FLM | US$0,07686 | -0,03% | 8,77% | US$24.001.983 | US$784.491 | 312.284.062 FLM |
| 492 |  Tokenlon Network Token LON | US$0,5381 | -1,00% | -5,66% | US$23.978.545 | US$849.299 | 44.559.365 LON |
| 493 |  Efforce WOZX | US$0,04546 | 4,78% | 1,25% | US$23.964.145 | US$203.123 | 527.135.519 WOZX |
| 494 |  LeverFi LEVER | US$0,001707 | -1,09% | 3,57% | US$23.899.506 | US$9.408.397 | 13.999.650.933 LEVER |
| 495 |  Alpine F1 Team Fan Token ALPINE | US$2,10 | 0,36% | 3,75% | US$23.846.717 | US$1.592.358 | 11.360.000 ALPINE |
| 496 |  Akash Network AKT | US$0,2090 | 0,98% | 12,60% | US$23.799.370 | US$772.291 | 113.861.304 AKT |
| 497 |  Bytom BTM | US$0,01337 | 0,46% | -0,24% | US$23.820.069 | US$382.622 | 1.781.669.625 BTM |
| 498 |  Rarible RARI | US$1,65 | -0,15% | 8,14% | US$23.806.973 | US$198.539 | 14.441.025 RARI |
| 499 |  Verasity VRA | US$0,002296 | 0,65% | 2,48% | US$23.745.180 | US$2.101.133 | 10.343.094.362 VRA |
| 500 |  MonaCoin MONA | US$0,3586 | 1,37% | 2,20% | US$23.567.443 | US$82.327,57 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.