Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ultra UOS | US$0,1866 | -0,07% | 3,49% | US$56.691.829 | US$593.073 | 303.793.578 UOS |
| 302 |  Vai VAI | US$0,9811 | 0,16% | 0,47% | US$56.411.663 | US$1.643,44 | 57.498.554 VAI |
| 303 |  RACA RACA | US$0,0001691 | -2,55% | 3,02% | US$55.920.106 | US$3.273.414 | 330.783.771.075 RACA |
| 304 |  Centrifuge CFG | US$0,1545 | 1,20% | 3,55% | US$55.655.595 | US$187.917 | 360.263.043 CFG |
| 305 |  IQ IQ | US$0,004417 | 1,21% | -0,16% | US$55.306.985 | US$2.842.764 | 12.521.015.157 IQ |
| 306 |  Loom Network LOOM | US$0,04183 | 2,84% | 5,85% | US$54.376.257 | US$11.548.989 | 1.300.000.000 LOOM |
| 307 |  WazirX WRX | US$0,1416 | 0,39% | 4,88% | US$54.069.417 | US$279.079 | 381.856.872 WRX |
| 308 |  Orbit Chain ORC | US$0,08443 | 1,41% | 6,09% | US$53.710.468 | US$526.479 | 636.161.234 ORC |
| 309 |  Constellation DAG | US$0,04210 | 7,69% | 12,39% | US$53.341.671 | US$159.927 | 1.266.911.931 DAG |
| 310 |  VeThor Token VTHO | US$0,0009303 | 0,77% | 2,83% | US$53.733.868 | US$656.220 | 57.760.107.011 VTHO |
| 311 |  Hashflow HFT | US$0,2971 | -1,55% | 4,12% | US$53.393.584 | US$5.427.723 | 179.707.144 HFT |
| 312 |  Liquity LQTY | US$0,5924 | 0,48% | 1,71% | US$53.258.569 | US$275.682 | 89.898.461 LQTY |
| 313 |  Krypton DAO KRD | US$0,5199 | 1,32% | 0,98% | US$53.272.480 | US$1.571,36 | 102.457.125 KRD |
| 314 |  inSure DeFi SURE | US$0,001978 | 1,03% | 11,36% | US$53.002.005 | US$186.814 | 26.790.063.175 SURE |
| 315 |  MiL.k MLK | US$0,2099 | 1,27% | -0,46% | US$52.976.790 | US$1.076.111 | 252.387.956 MLK |
| 316 |  RichQUACK.com QUACK | US$0,000000001179 | 1,28% | 0,72% | US$51.959.422 | US$4.446.951 | 44.085.961.274.152.304 QUACK |
| 317 |  Uquid Coin UQC | US$5,16 | -0,16% | 12,33% | US$51.640.327 | US$2.580.788 | 10.000.000 UQC |
| 318 |  Velas VLX | US$0,02129 | 1,29% | -4,91% | US$51.060.122 | US$466.107 | 2.398.304.366 VLX |
| 319 |  Reef REEF | US$0,002412 | -0,60% | 7,16% | US$50.837.260 | US$9.966.879 | 21.075.180.727 REEF |
| 320 |  Phala Network PHA | US$0,1116 | 0,16% | 2,77% | US$50.587.624 | US$3.087.845 | 453.425.971 PHA |
| 321 |  MaidSafeCoin MAID | US$0,1118 | 0,32% | 1,31% | US$50.598.625 | US$205,45 | 452.552.412 MAID |
| 322 |  Dero DERO | US$3,83 | -2,64% | -0,74% | US$50.423.052 | US$129.891 | 13.181.629 DERO |
| 323 |  XSGD XSGD | US$0,7423 | 0,33% | 0,18% | US$50.346.309 | US$3.796.833 | 67.826.219 XSGD |
| 324 |  Stargate Finance STG | US$0,3645 | 2,87% | 0,54% | US$50.277.457 | US$7.716.945 | 137.935.671 STG |
| 325 |  Polymesh POLYX | US$0,1234 | -0,12% | 7,21% | US$49.748.574 | US$1.795.184 | 403.259.917 POLYX |
| 326 |  Hifi Finance (Old) MFT | US$0,004977 | 1,45% | -5,07% | US$49.774.063 | US$833.856 | 10.000.000.000 MFT |
| 327 |  Clash of Lilliput COL | US$0,6000 | 2,20% | 0,94% | US$49.127.712 | US$108.032 | 81.874.400 COL |
| 328 |  Augur REP | US$4,43 | 0,75% | 4,05% | US$48.769.659 | US$1.078.979 | 11.000.000 REP |
| 329 |  sUSD SUSD | US$0,9990 | -0,16% | 0,28% | US$48.728.514 | US$2.335.551 | 48.776.816 SUSD |
| 330 |  GlitzKoin GTN | US$0,1960 | 0,02% | 0,02% | US$48.504.837 | US$11,61 | 247.499.428 GTN |
| 331 |  QuarkChain QKC | US$0,007583 | 0,69% | 4,41% | US$48.531.585 | US$3.704.803 | 6.399.906.497 QKC |
| 332 |  Wrapped Velas WVLX | US$0,02124 | 0,60% | -4,22% | US$48.408.333 | US$13.323,95 | 2.279.175.680 WVLX |
| 333 |  Conflux CFX | US$0,02284 | -0,01% | 3,92% | US$47.750.703 | US$1.146.425 | 2.090.735.404 CFX |
| 334 |  AXEL AXEL | US$0,1684 | 0,02% | 1,90% | US$47.687.560 | US$18.260,96 | 283.102.718 AXEL |
| 335 |  Orchid OXT | US$0,06829 | -0,44% | 1,19% | US$47.170.032 | US$1.058.974 | 690.690.084 OXT |
| 336 |  Origin Dollar OUSD | US$0,9975 | -0,09% | 0,00% | US$47.130.939 | US$165.370 | 47.251.350 OUSD |
| 337 |  MyNeighborAlice ALICE | US$1,13 | -0,87% | 6,72% | US$46.734.812 | US$12.556.848 | 41.468.157 ALICE |
| 338 |  Metal DAO MTL | US$0,6996 | -0,08% | 0,07% | US$46.588.139 | US$4.566.089 | 66.588.888 MTL |
| 339 |  STP STPT | US$0,02803 | 1,60% | 8,38% | US$46.217.418 | US$5.575.258 | 1.648.670.278 STPT |
| 340 |  JOE JOE | US$0,1412 | -0,26% | 5,30% | US$45.999.136 | US$566.781 | 325.718.033 JOE |
| 341 |  Origin Protocol OGN | US$0,09097 | 0,45% | 4,83% | US$45.829.697 | US$7.090.568 | 503.794.605 OGN |
| 342 |  DFI.Money YFII | US$1.177,01 | -0,84% | 2,74% | US$45.427.911 | US$8.635.838 | 38.596 YFII |
| 343 |  Sun (New) SUN | US$0,005011 | -0,68% | -2,31% | US$45.330.010 | US$5.975.868 | 9.046.157.472 SUN |
| 344 |  Everscale EVER | US$0,02635 | 4,08% | 1,90% | US$45.222.610 | US$3.002.040 | 1.716.369.009 EVER |
| 345 |  Star Atlas DAO POLIS | US$0,2941 | 3,27% | -11,70% | US$45.004.586 | US$166.581 | 153.005.849 POLIS |
| 346 |  Wrapped Everscale WEVER | US$0,02616 | 3,86% | 4,92% | US$44.903.823 | US$36.959,33 | 1.716.369.009 WEVER |
| 347 |  Adshares ADS | US$1,27 | 1,12% | 3,69% | US$45.000.075 | US$1.019.577 | 35.355.311 ADS |
| 348 |  Verge XVG | US$0,002718 | 0,28% | 2,03% | US$44.893.937 | US$272.131 | 16.515.568.000 XVG |
| 349 |  Morpheus.Network MNW | US$0,9482 | -2,57% | -5,12% | US$44.738.165 | US$259.945 | 47.180.014 MNW |
| 350 |  Beta Finance BETA | US$0,06911 | -1,09% | 2,30% | US$44.713.691 | US$1.502.118 | 646.969.697 BETA |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.