Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Celo CELO | US$0,5111 | -1,19% | 7,91% | US$246.971.626 | US$7.855.047 | 483.246.415 CELO |
| 102 |  Kava KAVA | US$0,6580 | -0,12% | 14,80% | US$244.445.903 | US$15.103.797 | 371.487.500 KAVA |
| 103 |  Ravencoin RVN | US$0,02006 | -1,01% | 8,45% | US$242.302.572 | US$4.908.895 | 12.076.939.710 RVN |
| 104 |  Bitcoin Gold BTG | US$13,52 | 3,23% | 15,35% | US$236.855.773 | US$16.072.056 | 17.513.924 BTG |
| 105 |  SushiSwap SUSHI | US$1,07 | 2,37% | 15,69% | US$237.550.503 | US$40.135.899 | 222.257.372 SUSHI |
| 106 |  Ethereum Name Service ENS | US$11,59 | 0,33% | 7,72% | US$234.684.776 | US$11.063.015 | 20.244.862 ENS |
| 107 |  Arweave AR | US$6,93 | 0,94% | 12,17% | US$231.452.883 | US$7.972.803 | 33.394.701 AR |
| 108 |  Convex Finance CVX | US$3,18 | 2,96% | -0,75% | US$230.733.932 | US$2.624.959 | 72.588.829 CVX |
| 109 |  Gnosis GNO | US$87,46 | -0,25% | 5,18% | US$226.497.478 | US$1.315.747 | 2.589.588 GNO |
| 110 |  IoTeX IOTX | US$0,02273 | 2,54% | 8,41% | US$214.138.290 | US$4.296.826 | 9.420.918.389 IOTX |
| 111 |  Oasis Network ROSE | US$0,03715 | 0,02% | 8,70% | US$212.723.776 | US$7.521.233 | 5.725.718.533 ROSE |
| 112 |  SwissBorg CHSB | US$0,2068 | 0,77% | 3,02% | US$206.761.443 | US$130.438 | 1.000.000.000 CHSB |
| 113 |  Kusama KSM | US$24,33 | -2,59% | 5,33% | US$206.065.543 | US$9.828.480 | 8.470.098 KSM |
| 114 |  Qtum QTUM | US$1,96 | 0,10% | 7,10% | US$205.244.477 | US$25.371.427 | 104.484.832 QTUM |
| 115 |  yearn.finance YFI | US$5.475,74 | 0,56% | 7,61% | US$200.618.621 | US$15.655.469 | 36.638 YFI |
| 116 |  Kadena KDA | US$0,9222 | -2,22% | 5,76% | US$198.933.694 | US$3.859.241 | 215.706.814 KDA |
| 117 |  TerraClassicUSD USTC | US$0,02014 | -0,61% | 0,97% | US$197.452.824 | US$4.461.347 | 9.802.939.911 USTC |
| 118 |  Theta Fuel TFUEL | US$0,03287 | 0,39% | 3,67% | US$196.789.478 | US$1.391.967 | 5.986.109.112 TFUEL |
| 119 |  Golem GLM | US$0,1838 | -0,04% | 3,24% | US$183.784.809 | US$1.507.159 | 1.000.000.000 GLM |
| 120 |  Chia XCH | US$29,53 | -0,30% | 2,75% | US$181.588.062 | US$3.699.629 | 6.149.233 XCH |
| 121 |  Bone ShibaSwap BONE | US$1,10 | 1,87% | 25,59% | US$179.364.785 | US$4.115.098 | 163.555.969 BONE |
| 122 |  JUST JST | US$0,01996 | -0,82% | 0,41% | US$177.666.404 | US$8.847.889 | 8.902.080.000 JST |
| 123 |  Symbol XYM | US$0,03110 | 1,19% | 2,63% | US$173.633.201 | US$509.891 | 5.582.460.005 XYM |
| 124 |  JasmyCoin JASMY | US$0,003635 | -3,67% | 23,46% | US$168.655.824 | US$52.920.576 | 46.399.999.999 JASMY |
| 125 |  BinaryX BNX | US$59,01 | -0,67% | -17,04% | US$168.278.083 | US$7.351.832 | 2.851.732 BNX |
| 126 |  Terra LUNA | US$1,32 | -0,60% | 4,67% | US$168.003.923 | US$16.565.908 | 127.475.474 LUNA |
| 127 |  WOO Network WOO | US$0,1362 | 1,07% | 13,55% | US$166.522.672 | US$10.564.905 | 1.222.285.957 WOO |
| 128 |  Gala GALA | US$0,02332 | -0,82% | 39,98% | US$162.721.721 | US$247.596.671 | 6.977.205.436 GALA |
| 129 |  Mask Network MASK | US$2,34 | -1,87% | 12,50% | US$159.662.776 | US$40.080.702 | 68.200.000 MASK |
| 130 |  Ankr ANKR | US$0,01643 | -1,09% | 7,05% | US$158.743.573 | US$9.170.720 | 9.662.899.378 ANKR |
| 131 |  STEPN GMT | US$0,2624 | 1,28% | 14,30% | US$157.459.915 | US$33.345.552 | 600.000.000 GMT |
| 132 |  Moonbeam GLMR | US$0,3175 | -0,72% | -3,75% | US$156.380.049 | US$4.113.644 | 492.475.659 GLMR |
| 133 |  Astar ASTR | US$0,04065 | 0,92% | 5,71% | US$156.107.264 | US$1.765.037 | 3.839.976.872 ASTR |
| 134 |  Waves WAVES | US$1,41 | -0,54% | 7,42% | US$155.291.681 | US$27.198.256 | 110.323.732 WAVES |
| 135 |  Dogelon Mars ELON | US$0,0000002791 | -1,20% | -0,10% | US$153.444.234 | US$1.711.566 | 549.878.643.659.759 ELON |
| 136 |  OMG Network OMG | US$1,09 | 2,68% | 6,06% | US$153.084.165 | US$21.839.183 | 140.245.398 OMG |
| 137 |  ICON ICX | US$0,1524 | 0,65% | 7,96% | US$143.802.090 | US$2.147.300 | 943.317.549 ICX |
| 138 |  Flux FLUX | US$0,4959 | -2,50% | 6,92% | US$142.067.936 | US$3.425.595 | 286.461.709 FLUX |
| 139 |  Harmony ONE | US$0,01080 | 1,00% | 8,35% | US$140.562.125 | US$5.441.394 | 13.020.227.960 ONE |
| 140 |  Ontology ONT | US$0,1597 | -0,85% | 6,67% | US$139.768.342 | US$6.389.302 | 875.249.524 ONT |
| 141 |  Amp AMP | US$0,003204 | -0,77% | 5,00% | US$135.309.291 | US$2.585.090 | 42.227.702.186 AMP |
| 142 |  IOST IOST | US$0,007223 | -0,44% | 7,07% | US$134.257.589 | US$3.921.693 | 18.588.745.668 IOST |
| 143 |  Threshold T | US$0,01639 | 0,35% | 1,52% | US$135.145.105 | US$2.215.686 | 8.245.460.686 T |
| 144 |  Hive HIVE | US$0,2688 | 0,01% | 3,82% | US$134.724.848 | US$874.656 | 501.245.854 HIVE |
| 145 |  0x ZRX | US$0,1584 | -1,36% | 6,80% | US$134.216.804 | US$5.568.951 | 847.496.055 ZRX |
| 146 |  Polymath POLY | US$0,1454 | 0,24% | 1,78% | US$134.474.922 | US$1.607.314 | 924.998.413 POLY |
| 147 |  Audius AUDIO | US$0,1421 | -0,55% | 11,30% | US$133.009.448 | US$12.294.423 | 935.984.399 AUDIO |
| 148 |  Reserve Rights RSR | US$0,003093 | -2,31% | 9,18% | US$130.850.839 | US$3.710.921 | 42.302.323.974 RSR |
| 149 |  DigiByte DGB | US$0,008149 | -0,80% | 5,69% | US$129.801.931 | US$1.984.827 | 15.928.983.057 DGB |
| 150 |  SafePal SFP | US$0,3963 | -1,99% | 0,31% | US$128.555.435 | US$4.696.550 | 324.402.079 SFP |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.