Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Chiliz CHZ | US$0,1087 | -0,99% | 8,48% | US$722.894.056 | US$38.104.343 | 6.649.111.577 CHZ |
| 52 |  USDD USDD | US$0,9755 | 0,44% | -0,64% | US$707.527.664 | US$21.554.413 | 725.332.036 USDD |
| 53 |  Axie Infinity AXS | US$6,88 | 1,00% | 13,92% | US$691.537.694 | US$74.801.000 | 100.472.220 AXS |
| 54 |  The Sandbox SAND | US$0,4546 | 5,44% | 18,69% | US$681.589.271 | US$322.831.991 | 1.499.470.108 SAND |
| 55 |  Zcash ZEC | US$41,59 | 0,52% | 11,36% | US$669.083.967 | US$46.522.482 | 16.089.125 ZEC |
| 56 |  KuCoin Token KCS | US$6,73 | 0,41% | 3,91% | US$662.052.533 | US$628.277 | 98.379.861 KCS |
| 57 |  Decentraland MANA | US$0,3511 | 6,98% | 18,22% | US$651.366.685 | US$118.648.310 | 1.855.084.192 MANA |
| 58 |  Fantom FTM | US$0,2272 | 2,72% | 13,79% | US$629.067.764 | US$72.333.420 | 2.768.240.751 FTM |
| 59 |  Gemini Dollar GUSD | US$1,01 | 0,33% | 2,20% | US$611.013.146 | US$442.103 | 607.049.883 GUSD |
| 60 |  BitTorrent-New BTT | US$0,0000006278 | -0,14% | 0,63% | US$597.302.065 | US$8.460.842 | 951.421.714.286.000 BTT |
| 61 |  Trust Wallet Token TWT | US$1,41 | 0,09% | -0,89% | US$587.602.302 | US$14.876.519 | 416.649.900 TWT |
| 62 |  The Graph GRT | US$0,06418 | 3,52% | 15,88% | US$560.117.695 | US$15.267.774 | 8.727.643.128 GRT |
| 63 |  Maker MKR | US$552,64 | 2,45% | 8,25% | US$540.277.895 | US$26.307.303 | 977.631 MKR |
| 64 |  PancakeSwap CAKE | US$3,32 | 0,06% | 4,26% | US$538.670.565 | US$15.483.404 | 162.484.150 CAKE |
| 65 |  Dash DASH | US$46,36 | 0,93% | 10,33% | US$513.891.365 | US$62.719.638 | 11.085.741 DASH |
| 66 |  PAX Gold PAXG | US$1.860,70 | 0,33% | 2,26% | US$504.739.438 | US$7.727.025 | 271.264 PAXG |
| 67 |  IOTA MIOTA | US$0,1801 | -1,04% | 6,40% | US$500.620.078 | US$6.008.474 | 2.779.530.283 MIOTA |
| 68 |  Aptos APT | US$3,83 | -0,64% | 11,10% | US$498.542.714 | US$47.655.694 | 130.000.000 APT |
| 69 |  Klaytn KLAY | US$0,1599 | -0,23% | 5,12% | US$491.914.806 | US$8.943.325 | 3.076.569.799 KLAY |
| 70 |  eCash XEC | US$0,00002415 | -1,98% | 10,83% | US$465.433.039 | US$7.624.755 | 19.273.423.423.303 XEC |
| 71 |  Neo NEO | US$6,55 | -0,10% | 6,91% | US$462.290.799 | US$17.183.217 | 70.538.831 NEO |
| 72 |  THORChain RUNE | US$1,37 | -0,30% | 7,59% | US$448.553.196 | US$13.152.116 | 327.056.566 RUNE |
| 73 |  Synthetix SNX | US$1,69 | 3,31% | 17,11% | US$421.470.886 | US$37.508.061 | 249.478.886 SNX |
| 74 |  Fei USD FEI | US$0,9890 | -1,04% | -1,04% | US$420.311.333 | US$1.122.566 | 424.996.178 FEI |
| 75 |  Nexo NEXO | US$0,7161 | -1,40% | 9,22% | US$401.028.138 | US$6.866.329 | 560.000.011 NEXO |
| 76 |  Frax Share FXS | US$5,10 | -1,10% | 22,87% | US$370.710.903 | US$2.562.689 | 72.749.220 FXS |
| 77 |  Mina MINA | US$0,4459 | -0,84% | 2,77% | US$356.195.009 | US$6.390.381 | 798.741.500 MINA |
| 78 |  Osmosis OSMO | US$0,7217 | -0,31% | 5,35% | US$355.508.915 | US$5.141.769 | 492.590.761 OSMO |
| 79 |  EthereumPoW ETHW | US$3,25 | -0,18% | 9,52% | US$350.156.499 | US$10.964.934 | 107.818.999 ETHW |
| 80 |  GMX GMX | US$41,03 | -1,46% | -1,30% | US$345.125.609 | US$8.130.678 | 8.412.051 GMX |
| 81 |  GateToken GT | US$3,17 | -0,13% | 4,33% | US$343.613.825 | US$258.596 | 108.265.077 GT |
| 82 |  ImmutableX IMX | US$0,4205 | -0,40% | 9,66% | US$322.336.561 | US$6.818.019 | 766.468.467 IMX |
| 83 |  XDC Network XDC | US$0,02606 | 0,74% | 2,68% | US$320.636.589 | US$2.150.717 | 12.305.012.699 XDC |
| 84 |  1inch Network 1INCH | US$0,3977 | 0,14% | 3,55% | US$313.556.661 | US$13.369.055 | 788.475.222 1INCH |
| 85 |  Casper CSPR | US$0,02824 | -0,28% | 2,31% | US$300.751.243 | US$3.922.231 | 10.651.477.667 CSPR |
| 86 |  Stacks STX | US$0,2198 | 0,66% | 4,81% | US$297.107.813 | US$3.621.719 | 1.352.025.075 STX |
| 87 |  Neutrino USD USDN | US$0,4391 | 0,64% | -4,08% | US$298.696.160 | US$503.186 | 680.266.294 USDN |
| 88 |  Curve DAO Token CRV | US$0,5500 | 0,83% | 4,79% | US$292.364.006 | US$27.156.881 | 531.583.334 CRV |
| 89 |  Zilliqa ZIL | US$0,01754 | 0,36% | 10,79% | US$278.373.237 | US$13.080.437 | 15.867.699.447 ZIL |
| 90 |  Loopring LRC | US$0,2052 | -0,60% | 9,30% | US$272.908.810 | US$13.078.695 | 1.330.133.546 LRC |
| 91 |  Decred DCR | US$18,59 | -0,25% | 0,70% | US$272.165.473 | US$1.171.029 | 14.641.537 DCR |
| 92 |  Basic Attention Token BAT | US$0,1812 | 2,04% | 9,07% | US$271.392.763 | US$20.345.245 | 1.497.841.440 BAT |
| 93 |  NEM XEM | US$0,02919 | 0,16% | 2,35% | US$262.720.449 | US$5.452.145 | 8.999.999.999 XEM |
| 94 |  Enjin Coin ENJ | US$0,2617 | 2,21% | 8,55% | US$261.670.427 | US$19.506.359 | 1.000.000.000 ENJ |
| 95 |  Holo HOT | US$0,001494 | 0,54% | 4,90% | US$258.986.571 | US$8.959.294 | 173.342.974.127 HOT |
| 96 |  Optimism OP | US$1,10 | 0,88% | 19,44% | US$257.159.707 | US$113.663.377 | 234.748.364 OP |
| 97 |  Helium HNT | US$1,83 | -0,74% | 19,34% | US$250.130.836 | US$1.848.598 | 136.600.747 HNT |
| 98 |  Chain XCN | US$0,01173 | -0,86% | -3,08% | US$251.788.198 | US$4.559.122 | 21.472.783.889 XCN |
| 99 |  Balancer BAL | US$5,35 | -1,26% | 3,58% | US$248.633.458 | US$4.360.619 | 46.474.510 BAL |
| 100 |  Compound COMP | US$34,15 | 1,79% | 9,46% | US$248.142.763 | US$14.139.085 | 7.267.152 COMP |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.