Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ocean Protocol OCEAN | US$0,2085 | 9,19% | 27,66% | US$127.827.134 | US$31.718.647 | 613.099.141 OCEAN |
| 152 |  Fetch.ai FET | US$0,1567 | 25,64% | 70,90% | US$128.294.217 | US$100.922.099 | 818.912.300 FET |
| 153 |  ssv.network SSV | US$12,46 | -3,27% | 23,69% | US$124.581.430 | US$3.699.589 | 10.000.000 SSV |
| 154 |  Siacoin SC | US$0,002324 | -1,29% | 2,91% | US$123.218.430 | US$1.120.947 | 53.025.292.991 SC |
| 155 |  Livepeer LPT | US$4,54 | 2,15% | -0,26% | US$122.559.113 | US$4.427.771 | 27.021.510 LPT |
| 156 |  Braintrust BTRST | US$0,9282 | -0,77% | -0,15% | US$122.671.898 | US$608.659 | 132.161.897 BTRST |
| 157 |  Celsius CEL | US$0,5029 | -2,44% | 9,71% | US$120.134.248 | US$1.371.615 | 238.863.520 CEL |
| 158 |  DAO Maker DAO | US$0,8134 | -1,24% | -1,73% | US$117.080.283 | US$1.863.551 | 143.942.531 DAO |
| 159 |  APENFT NFT | US$0,0000004110 | 0,24% | -5,34% | US$113.885.589 | US$8.706.541 | 277.080.562.500.000 NFT |
| 160 |  Horizen ZEN | US$8,42 | -0,79% | -8,48% | US$111.445.698 | US$6.606.688 | 13.232.275 ZEN |
| 161 |  SXP SXP | US$0,2123 | -0,16% | 5,18% | US$108.269.751 | US$3.252.845 | 509.919.219 SXP |
| 162 |  ConstitutionDAO PEOPLE | US$0,02142 | -0,52% | 5,68% | US$108.370.387 | US$9.310.126 | 5.060.137.335 PEOPLE |
| 163 |  Storj STORJ | US$0,2590 | 0,22% | 5,28% | US$106.969.030 | US$8.215.129 | 412.937.122 STORJ |
| 164 |  UMA UMA | US$1,55 | 0,31% | 3,23% | US$106.667.018 | US$6.153.618 | 68.947.415 UMA |
| 165 |  iExec RLC RLC | US$1,30 | 4,65% | 6,36% | US$105.574.833 | US$10.958.141 | 80.999.785 RLC |
| 166 |  WAX WAXP | US$0,04476 | 1,82% | 7,05% | US$104.415.508 | US$3.896.360 | 2.332.528.329 WAXP |
| 167 |  Render Token RNDR | US$0,4118 | -1,70% | 2,31% | US$104.502.056 | US$12.175.771 | 253.798.860 RNDR |
| 168 |  Secret SCRT | US$0,6358 | -0,45% | 4,96% | US$103.818.657 | US$970.533 | 163.295.557 SCRT |
| 169 |  BORA BORA | US$0,1102 | 1,67% | 5,14% | US$102.230.618 | US$2.351.676 | 927.500.000 BORA |
| 170 |  Injective INJ | US$1,37 | 0,07% | 7,92% | US$100.143.758 | US$4.454.866 | 73.005.554 INJ |
| 171 |  MAGIC MAGIC | US$0,4862 | 2,21% | -0,93% | US$100.313.114 | US$7.252.649 | 206.331.065 MAGIC |
| 172 |  ABBC Coin ABBC | US$0,09181 | 1,93% | 5,95% | US$96.524.401 | US$12.153.296 | 1.051.388.775 ABBC |
| 173 |  Nano XNO | US$0,7128 | 3,35% | 12,27% | US$94.979.703 | US$1.651.751 | 133.248.297 XNO |
| 174 |  Tribe TRIBE | US$0,2091 | 0,80% | 2,79% | US$94.796.800 | US$605.786 | 453.448.622 TRIBE |
| 175 |  SKALE SKL | US$0,02271 | -0,28% | 14,26% | US$94.288.046 | US$2.889.468 | 4.152.519.337 SKL |
| 176 |  Energy Web Token EWT | US$3,12 | 2,48% | 5,94% | US$93.933.294 | US$1.246.334 | 30.062.138 EWT |
| 177 |  Lisk LSK | US$0,7179 | -0,78% | -0,06% | US$92.536.875 | US$1.212.673 | 128.900.445 LSK |
| 178 |  Smooth Love Potion SLP | US$0,002086 | -0,30% | 1,10% | US$88.946.346 | US$6.197.442 | 42.645.689.657 SLP |
| 179 |  Ribbon Finance RBN | US$0,1679 | -2,40% | -10,04% | US$88.807.367 | US$322.387 | 529.016.135 RBN |
| 180 |  aelf ELF | US$0,1678 | -0,94% | 7,24% | US$88.517.046 | US$8.726.218 | 527.638.292 ELF |
| 181 |  Aragon ANT | US$2,10 | 0,27% | -5,99% | US$88.070.472 | US$9.384.279 | 41.958.140 ANT |
| 182 |  Request REQ | US$0,08748 | 0,30% | 2,87% | US$87.468.735 | US$1.210.478 | 999.830.316 REQ |
| 183 |  XYO XYO | US$0,006673 | -4,22% | 117,38% | US$85.718.850 | US$6.623.335 | 12.844.821.266 XYO |
| 184 |  Nervos Network CKB | US$0,002542 | 0,62% | 9,75% | US$84.762.156 | US$1.285.507 | 33.340.068.750 CKB |
| 185 |  MX TOKEN MX | US$0,8504 | -1,34% | 4,64% | US$85.040.013 | US$1.332.946 | 100.000.000 MX |
| 186 |  Vulcan Forged PYR PYR | US$3,11 | 4,86% | 15,58% | US$84.629.479 | US$16.803.901 | 27.182.227 PYR |
| 187 |  Pundi X (New) PUNDIX | US$0,3222 | -0,40% | 3,27% | US$83.292.784 | US$2.125.053 | 258.491.637 PUNDIX |
| 188 |  Voyager Token VGX | US$0,2973 | -0,47% | -0,29% | US$82.795.144 | US$2.182.919 | 278.482.214 VGX |
| 189 |  Kyber Network Crystal v2 KNC | US$0,4997 | 1,27% | 9,84% | US$82.401.031 | US$4.317.127 | 164.893.760 KNC |
| 190 |  MetisDAO METIS | US$18,57 | 4,02% | 15,50% | US$81.803.563 | US$2.179.291 | 4.404.390 METIS |
| 191 |  API3 API3 | US$1,12 | 0,94% | 10,45% | US$80.559.549 | US$2.975.035 | 71.748.537 API3 |
| 192 |  Numeraire NMR | US$13,60 | 4,97% | 10,34% | US$80.096.891 | US$6.759.760 | 5.888.504 NMR |
| 193 |  dYdX DYDX | US$1,22 | 0,22% | 10,24% | US$79.761.598 | US$32.712.491 | 65.569.295 DYDX |
| 194 |  Illuvium ILV | US$39,65 | 1,91% | 3,33% | US$79.485.152 | US$6.879.361 | 2.004.750 ILV |
| 195 |  MXC MXC | US$0,02998 | 1,32% | -5,83% | US$79.208.018 | US$5.617.314 | 2.642.132.371 MXC |
| 196 |  Civic CVC | US$0,07879 | 1,42% | 3,70% | US$78.789.184 | US$4.931.033 | 1.000.000.000 CVC |
| 197 |  PlayDapp PLA | US$0,1441 | 1,20% | 7,40% | US$77.496.367 | US$7.260.663 | 537.855.941 PLA |
| 198 |  Band Protocol BAND | US$1,47 | 0,28% | 4,32% | US$77.516.869 | US$8.766.837 | 52.800.606 BAND |
| 199 |  Chromia CHR | US$0,1121 | -1,66% | 4,90% | US$76.981.079 | US$5.001.108 | 686.549.902 CHR |
| 200 |  MediBloc MED | US$0,01208 | 0,12% | 5,34% | US$76.889.358 | US$264.483 | 6.365.724.128 MED |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.