Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,05198 | -1,11% | -4,45% | US$5.284.841.619 | US$1.447.594 | 101.676.082.428 WTRX |
| 202 |  Lido Staked ETH stETH | US$1.236,38 | 0,53% | 5,00% | US$4.312.154.330 | US$33.713.569 | 3.487.728 stETH |
| 203 |  HEX HEX | US$0,02373 | -3,16% | 26,35% | US$4.115.767.890 | US$5.317.470 | 173.411.074.413 HEX |
| 204 |  Frax FRAX | US$0,9967 | -0,21% | 0,23% | US$1.015.051.438 | US$2.300.915 | 1.018.393.133 FRAX |
| 205 |  Wrapped BNB WBNB | US$261,34 | 0,42% | 5,84% | US$981.231.084 | US$42.851.164 | 3.754.588 WBNB |
| 206 |  Bitcoin BEP2 BTCB | US$16.957,99 | -0,05% | 2,48% | US$896.841.299 | US$1.534.168 | 52.886 BTCB |
| 207 |  Huobi BTC HBTC | US$17.033,58 | 0,56% | 2,79% | US$663.789.957 | US$569.313 | 38.969 HBTC |
| 208 |  BitTorrent BTTOLD | US$0,0006097 | 2,24% | -6,66% | US$603.627.723 | US$189.877 | 990.000.000.000 BTTOLD |
| 209 |  Tether Gold XAUT | US$1.846,02 | 0,24% | 1,72% | US$455.087.919 | US$348.003 | 246.524 XAUT |
| 210 |  Radix XRD | US$0,03391 | 0,52% | -1,40% | US$341.577.898 | US$182.687 | 10.072.965.705 XRD |
| 211 |  FTX Token FTT | US$0,9095 | -0,11% | 7,92% | US$299.113.873 | US$2.924.496 | 328.895.112 FTT |
| 212 |  USDJ USDJ | US$1,07 | -0,34% | -0,09% | US$283.647.173 | US$591.943 | 265.601.971 USDJ |
| 213 |  GensoKishi Metaverse MV | US$0,1546 | 0,21% | 3,87% | US$264.237.983 | US$220.945 | 1.709.312.901 MV |
| 214 |  NXM NXM | US$39,75 | -0,40% | 5,64% | US$262.102.960 | US$66.358,81 | 6.594.068 NXM |
| 215 |  Bitget Token BGB | US$0,1865 | -2,19% | 2,65% | US$261.151.904 | US$3.569.630 | 1.400.000.000 BGB |
| 216 |  T-mac DAO TMG | US$0,2500 | -0,02% | 2,40% | US$249.982.971 | US$46.578,31 | 1.000.000.000 TMG |
| 217 |  Rocket Pool RPL | US$22,95 | 1,19% | 15,52% | US$235.870.555 | US$1.121.444 | 10.279.742 RPL |
| 218 |  DeFiChain DFI | US$0,4204 | -0,43% | -0,75% | US$214.736.299 | US$1.602.673 | 510.738.161 DFI |
| 219 |  LINK LN | US$31,84 | 4,44% | 38,33% | US$214.454.781 | US$992.706 | 6.734.458 LN |
| 220 |  Edgecoin EDGT | US$1,00 | 0,08% | 0,05% | US$210.090.179 | US$31.931.851 | 210.000.000 EDGT |
| 221 |  Liquity USD LUSD | US$1,03 | 0,14% | 0,25% | US$182.778.290 | US$7.405.583 | 178.202.623 LUSD |
| 222 |  ZEON ZEON | US$0,004809 | -0,21% | -2,45% | US$146.802.247 | US$122.880 | 30.529.103.436 ZEON |
| 223 |  Safe SAFE | US$6,79 | -0,86% | 5,91% | US$141.381.228 | - | 20.835.499 SAFE |
| 224 |  LUKSO LYXe | US$8,74 | -0,33% | 27,33% | US$134.666.912 | US$902.614 | 15.405.916 LYXe |
| 225 |  STASIS EURO EURS | US$1,06 | 0,17% | -0,33% | US$131.668.885 | US$316.064 | 124.125.940 EURS |
| 226 |  Telcoin TEL | US$0,001979 | -0,44% | 4,23% | US$128.765.936 | US$562.427 | 65.063.700.558 TEL |
| 227 |  Bitgert BRISE | US$0,0000003032 | -0,17% | 0,44% | US$119.968.761 | US$615.348 | 395.688.215.721.653 BRISE |
| 228 |  Baby Doge Coin BabyDoge | US$0,000000000970 | 0,46% | 2,65% | US$111.675.066 | US$2.454.931 | 115.113.333.036.839.008 BabyDoge |
| 229 |  Creditcoin CTC | US$0,5040 | 3,75% | 9,28% | US$104.458.576 | US$10.201.281 | 207.254.279 CTC |
| 230 |  Venus USDC vUSDC | US$0,02179 | 0,00% | 0,05% | US$103.960.590 | US$4.830.908 | 4.771.015.133 vUSDC |
| 231 |  VVS Finance VVS | US$0,000003201 | 2,14% | 8,21% | US$102.631.144 | US$739.173 | 32.058.109.738.510 VVS |
| 232 |  Locus Chain LOCUS | US$0,04651 | 17,75% | 72,70% | US$96.790.273 | US$1.049.906 | 2.081.062.787 LOCUS |
| 233 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8340 | -1,47% | 2,68% | US$93.048.567 | US$248.703 | 111.567.264 USDX |
| 234 |  Anyswap ANY | US$4,77 | 2,87% | 6,08% | US$88.887.069 | US$1.563,49 | 18.639.320 ANY |
| 235 |  WEMIX WEMIX | US$0,3596 | -0,23% | -1,24% | US$87.481.665 | US$1.253.218 | 243.277.171 WEMIX |
| 236 |  DeXe DEXE | US$2,39 | -0,27% | -0,67% | US$87.219.078 | US$3.117.003 | 36.472.597 DEXE |
| 237 |  Merit Circle MC | US$0,2658 | -0,33% | 0,59% | US$85.599.301 | US$1.857.709 | 322.101.826 MC |
| 238 |  AVINOC AVINOC | US$0,2187 | 2,84% | 4,10% | US$85.140.662 | US$554.294 | 389.244.472 AVINOC |
| 239 |  Veritaseum VERI | US$37,52 | -3,28% | -7,21% | US$80.656.110 | US$2.924,76 | 2.149.646 VERI |
| 240 |  Syscoin SYS | US$0,1016 | 0,02% | 2,88% | US$76.346.239 | US$1.385.865 | 751.488.451 SYS |
| 241 |  Status SNT | US$0,01943 | -0,15% | 4,33% | US$76.211.041 | US$1.002.795 | 3.921.516.776 SNT |
| 242 |  Radicle RAD | US$1,53 | -0,20% | 0,69% | US$74.835.475 | US$5.541.558 | 48.829.112 RAD |
| 243 |  LooksRare LOOKS | US$0,1581 | -4,04% | 10,26% | US$74.257.077 | US$2.753.817 | 469.539.052 LOOKS |
| 244 |  HI HI | US$0,02505 | 0,66% | -6,71% | US$72.604.546 | US$788.521 | 2.898.698.243 HI |
| 245 |  Ontology Gas ONG | US$0,2181 | 0,18% | 2,34% | US$71.769.504 | US$1.619.856 | 329.088.731 ONG |
| 246 |  Ampleforth AMPL | US$1,56 | 9,43% | 17,68% | US$71.878.024 | US$2.040.355 | 46.031.113 AMPL |
| 247 |  Celer Network CELR | US$0,01007 | -0,23% | 6,32% | US$71.372.409 | US$3.022.185 | 7.085.488.367 CELR |
| 248 |  Biconomy BICO | US$0,2694 | -1,14% | -0,48% | US$71.341.257 | US$3.082.247 | 264.782.154 BICO |
| 249 |  WINkLink WIN | US$0,00007412 | 0,41% | -1,23% | US$71.281.958 | US$10.195.538 | 961.737.300.000 WIN |
| 250 |  Ergo ERG | US$1,20 | 2,25% | 3,82% | US$70.101.954 | US$792.987 | 58.638.426 ERG |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.