Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  XCAD Network XCAD | US$1,01 | -0,25% | -0,57% | US$34.897.102 | US$1.096.470 | 34.657.213 XCAD |
| 402 |  SuperVerse SUPER | US$0,08526 | -1,51% | 7,09% | US$34.429.650 | US$2.373.815 | 403.829.654 SUPER |
| 403 |  CONUN CON | US$0,01192 | 0,36% | -1,27% | US$34.545.744 | US$133.807 | 2.897.405.859 CON |
| 404 |  DeFi Pulse Index DPI | US$61,19 | 0,03% | 8,40% | US$34.205.842 | US$58.370,77 | 558.983 DPI |
| 405 |  ARPA ARPA | US$0,02687 | 1,09% | 2,86% | US$33.397.370 | US$4.336.301 | 1.242.888.889 ARPA |
| 406 |  Bloktopia BLOK | US$0,001907 | 4,03% | 4,02% | US$33.435.775 | US$555.937 | 17.536.640.676 BLOK |
| 407 |  PlatON LAT | US$0,01017 | 2,96% | 2,47% | US$33.423.132 | US$1.966.392 | 3.286.637.356 LAT |
| 408 |  Yield Guild Games YGG | US$0,1800 | 2,79% | 10,95% | US$33.143.287 | US$30.902.029 | 184.174.994 YGG |
| 409 |  Vega Protocol VEGA | US$0,8399 | -3,60% | -0,68% | US$32.675.344 | US$492.220 | 38.902.250 VEGA |
| 410 |  Venus USDT vUSDT | US$0,02193 | 0,02% | 0,07% | US$32.585.702 | US$7.938.749 | 1.486.153.169 vUSDT |
| 411 |  Meter Governance MTRG | US$1,93 | 1,11% | 7,85% | US$32.511.437 | US$368.632 | 16.811.105 MTRG |
| 412 |  Cobak Token CBK | US$0,4594 | 1,40% | 14,30% | US$32.505.978 | US$675.967 | 70.762.497 CBK |
| 413 |  Gods Unchained GODS | US$0,2089 | -1,13% | 5,23% | US$32.355.624 | US$1.620.479 | 154.903.846 GODS |
| 414 |  NvirWorld NVIR | US$0,03384 | 5,22% | 2,50% | US$31.696.978 | US$1.539.178 | 936.581.840 NVIR |
| 415 |  Wanchain WAN | US$0,1625 | -1,98% | -9,70% | US$31.763.221 | US$667.600 | 195.484.942 WAN |
| 416 |  HedgeTrade HEDG | US$0,09081 | 0,09% | -2,96% | US$31.668.459 | US$368,26 | 348.731.468 HEDG |
| 417 |  ThunderCore TT | US$0,003141 | -0,70% | -0,24% | US$31.631.293 | US$1.023.830 | 10.069.459.336 TT |
| 418 |  Metadium META | US$0,01868 | 1,59% | 5,72% | US$31.519.330 | US$533.933 | 1.687.369.624 META |
| 419 |  Automata Network ATA | US$0,09356 | 0,41% | 3,85% | US$30.997.008 | US$1.992.007 | 331.310.671 ATA |
| 420 |  UFO Gaming UFO | US$0,000001201 | 2,23% | 7,28% | US$30.933.947 | US$640.701 | 25.757.575.757.576 UFO |
| 421 |  SuperRare RARE | US$0,1004 | -0,21% | -0,68% | US$30.910.234 | US$1.580.084 | 307.864.693 RARE |
| 422 |  Telos TLOS | US$0,1136 | -0,67% | -1,08% | US$30.680.873 | US$1.612.845 | 270.123.444 TLOS |
| 423 |  Boba Network BOBA | US$0,1782 | 4,91% | 8,65% | US$30.583.207 | US$4.248.305 | 171.624.232 BOBA |
| 424 |  KILT Protocol KILT | US$0,6151 | 20,22% | 31,80% | US$30.399.944 | US$181.149 | 49.420.140 KILT |
| 425 |  GXChain GXC | US$0,4030 | -1,62% | -1,97% | US$30.226.240 | US$737,37 | 75.000.000 GXC |
| 426 |  CoinEx Token CET | US$0,04234 | -0,30% | -8,97% | US$30.003.272 | US$252.690 | 708.633.582 CET |
| 427 |  GameFi.org GAFI | US$5,72 | -1,72% | -4,95% | US$29.509.508 | US$133.545 | 5.162.802 GAFI |
| 428 |  Defigram DFG | US$2,95 | -0,39% | 37,91% | US$29.475.310 | US$5,12 | 10.000.000 DFG |
| 429 |  HUSD HUSD | US$0,1319 | 0,43% | -7,46% | US$29.366.139 | US$4.735,67 | 222.593.861 HUSD |
| 430 |  Travala.com AVA | US$0,5564 | 2,83% | 5,04% | US$28.998.345 | US$1.132.330 | 52.114.658 AVA |
| 431 |  Beefy Finance BIFI | US$361,74 | 1,83% | 4,82% | US$28.939.054 | US$1.683.221 | 80.000 BIFI |
| 432 |  Reserve RSV | US$1,00 | -0,26% | 6,88% | US$28.976.257 | US$39.892,12 | 28.850.667 RSV |
| 433 |  LTO Network LTO | US$0,07008 | -0,42% | 6,37% | US$28.675.940 | US$1.079.191 | 409.198.511 LTO |
| 434 |  Rally RLY | US$0,007754 | -0,61% | 3,24% | US$28.410.686 | US$542.132 | 3.663.916.704 RLY |
| 435 |  USDK USDK | US$0,9952 | -0,61% | -1,57% | US$28.462.102 | US$1.149.031 | 28.600.072 USDK |
| 436 |  Litentry LIT | US$0,7183 | -0,66% | 0,97% | US$28.456.919 | US$5.260.780 | 39.619.383 LIT |
| 437 |  Hillstone Finance HSF | US$0,9434 | -3,54% | -10,00% | US$28.312.607 | US$836.359 | 30.011.471 HSF |
| 438 |  Star Atlas ATLAS | US$0,002887 | 0,93% | 5,10% | US$28.306.163 | US$989.718 | 9.803.356.511 ATLAS |
| 439 |  RAMP RAMP | US$0,05888 | -5,14% | -9,46% | US$28.136.464 | US$20.389,98 | 477.838.740 RAMP |
| 440 |  Virtua TVK | US$0,03151 | 4,15% | 4,35% | US$27.605.143 | US$12.008.706 | 875.969.540 TVK |
| 441 |  Propy PRO | US$0,3370 | -2,60% | -6,61% | US$27.650.382 | US$194.936 | 82.050.200 PRO |
| 442 |  Ultiledger ULT | US$0,008532 | -2,39% | 13,66% | US$24.200.733 | US$16.035,53 | 2.836.429.509 ULT |
| 443 |  Ethernity ERN | US$1,77 | 0,91% | 4,31% | US$27.362.405 | US$2.290.723 | 15.471.055 ERN |
| 444 |  YooShi YOOSHI | US$0,00000007277 | 0,46% | 4,76% | US$27.182.374 | US$77.477,80 | 373.557.667.036.962 YOOSHI |
| 445 |  CoinPoker CHP | US$0,09877 | -0,88% | 4,07% | US$27.133.894 | US$22.631,37 | 274.720.612 CHP |
| 446 |  H2O DAO H2O | US$0,1208 | -0,27% | -0,84% | US$27.157.245 | US$134.307 | 224.728.944 H2O |
| 447 |  League of Kingdoms Arena LOKA | US$0,3662 | 0,83% | 2,26% | US$27.049.817 | US$5.476.842 | 73.874.861 LOKA |
| 448 |  SONM (BEP-20) SNM | US$0,5948 | 21,54% | 20,02% | US$26.409.136 | US$25.202.807 | 44.400.000 SNM |
| 449 |  Wrapped KardiaChain WKAI | US$0,006130 | -1,07% | -0,85% | US$27.024.660 | US$270,37 | 4.408.300.000 WKAI |
| 450 |  TrueFi TRU | US$0,02879 | -0,18% | 4,79% | US$26.998.484 | US$789.216 | 937.626.380 TRU |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.